S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paramount Global US92556H2067 |
10,4350 15:56 |
10,6100 10,2100 |
+2,20 % 0,23 |
10,7900 10,3700 |
2,50 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
45,8750 15:56 |
45,2900 45,0050 |
+1,93 % 0,87 |
46,0398 45,2400 |
2,43 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,8400 15:55 |
9,8900 9,8900 |
-0,51 % -0,05 |
9,9600 9,7800 |
2,39 Mio. | |
|
Meta Platforms US30303M1027 |
512,7677 15:56 |
507,7100 509,6300 |
+0,62 % 3,14 |
513,4900 505,7000 |
2,31 Mio. | |
|
Broadcom Inc US11135F1012 |
146,4100 15:56 |
144,2000 145,7400 |
+0,46 % 0,67 |
147,0999 144,1100 |
2,28 Mio. | |
|
Alphabet C US02079K1079 |
162,0800 15:56 |
161,6450 163,8400 |
-1,07 % -1,76 |
162,8800 160,9500 |
2,22 Mio. | |
|
AT&T Inc US00206R1023 |
19,45 15:56 |
19,39 19,40 |
+0,23 % 0,05 |
19,46 19,27 |
2,09 Mio. | |
|
Bank of America Corporation US0605051046 |
38,20 15:56 |
38,16 38,21 |
-0,03 % -0,01 |
38,21 37,91 |
1,98 Mio. | |
|
PG&E Corporation US69331C1080 |
18,01 15:56 |
18,15 18,12 |
-0,61 % -0,11 |
18,15 18,01 |
1,91 Mio. | |
|
Coca Cola Company US1912161007 |
68,45 15:56 |
68,70 68,73 |
-0,41 % -0,29 |
68,70 68,25 |
1,81 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
117,66 15:56 |
117,89 117,89 |
-0,20 % -0,23 |
118,22 117,36 |
1,80 Mio. | |
|
Cisco Systems Inc US17275R1023 |
45,7750 15:56 |
45,7000 45,8300 |
-0,12 % -0,06 |
45,8700 45,6200 |
1,73 Mio. | |
|
Uber Technologies Inc US90353T1007 |
68,05 15:56 |
69,14 69,01 |
-1,39 % -0,96 |
69,38 67,88 |
1,68 Mio. | |
|
Eli Lilly and Co US5324571083 |
892,80 15:55 |
860,00 845,31 |
+5,62 % 47,49 |
895,94 860,00 |
1,66 Mio. | |
|
Kenvue Inc US49177J1025 |
21,06 15:56 |
21,20 21,25 |
-0,89 % -0,19 |
21,24 20,96 |
1,48 Mio. |