S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
153,6050 20:26 |
160,3550 163,7700 |
-6,21 % -10,17 |
161,4050 153,5700 |
14,74 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4950 20:27 |
8,6100 8,6200 |
-1,45 % -0,13 |
8,7500 8,4700 |
13,95 Mio. | |
Microsoft Corporation US5949181045 |
428,4000 20:27 |
440,4500 444,8500 |
-3,70 % -16,45 |
441,4800 428,1900 |
13,81 Mio. | |
Micron Technology Inc US5951121038 |
111,5044 20:26 |
111,4700 114,2500 |
-2,40 % -2,75 |
114,0400 110,9100 |
13,77 Mio. | |
Verizon Communications Inc US92343V1044 |
39,68 20:27 |
39,24 38,89 |
+2,03 % 0,79 |
39,83 39,05 |
13,34 Mio. | |
General Motors Company US37045V1008 |
46,33 20:27 |
45,29 46,38 |
-0,10 % -0,05 |
46,45 45,12 |
13,08 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,89 20:27 |
52,04 52,55 |
-1,26 % -0,66 |
52,36 51,46 |
12,97 Mio. | |
Walmart Inc US9311421039 |
70,67 20:27 |
70,52 70,65 |
+0,03 % 0,02 |
70,84 70,34 |
12,33 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,46 20:27 |
43,25 42,98 |
+3,43 % 1,48 |
44,75 43,25 |
12,29 Mio. | |
Enphase Energy Inc US29355A1079 |
117,1400 20:26 |
109,2600 103,6400 |
+13,03 % 13,50 |
120,1800 107,5600 |
11,28 Mio. | |
Comcast Corporation US20030N1019 |
37,8800 20:27 |
38,7200 38,5100 |
-1,64 % -0,63 |
38,8500 37,3800 |
11,15 Mio. | |
Nike Inc US6541061031 |
71,61 20:27 |
73,25 73,40 |
-2,45 % -1,79 |
73,39 71,37 |
10,89 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,40 20:27 |
45,59 45,27 |
-1,92 % -0,87 |
45,76 44,29 |
10,88 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
261,9350 20:27 |
270,0000 268,8800 |
-2,58 % -6,95 |
275,4400 260,0100 |
10,84 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,14 20:27 |
21,64 21,62 |
-2,22 % -0,48 |
21,66 21,13 |
10,55 Mio. |