S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,06 16:15 |
28,90 28,66 |
+1,38 % 0,40 |
29,07 28,79 |
5,37 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,83 16:15 |
46,91 46,87 |
+2,05 % 0,96 |
47,84 46,86 |
4,67 Mio. | |
Alphabet A US02079K3059 |
185,6539 16:15 |
185,0800 185,5700 |
+0,05 % 0,08 |
186,5700 184,8500 |
4,32 Mio. | |
JP Morgan Chase and Co US46625H1005 |
203,63 16:16 |
204,00 207,45 |
-1,84 % -3,82 |
205,59 202,24 |
3,96 Mio. | |
Uber Technologies Inc US90353T1007 |
73,42 16:15 |
72,11 73,53 |
-0,15 % -0,11 |
73,63 72,11 |
3,73 Mio. | |
Delta Air Lines Inc US2473617023 |
44,11 16:15 |
44,46 44,99 |
-1,96 % -0,88 |
44,88 44,06 |
3,58 Mio. | |
Cisco Systems Inc US17275R1023 |
47,3801 16:16 |
46,7800 46,7600 |
+1,33 % 0,62 |
47,4100 46,6500 |
3,34 Mio. | |
Southwest Airlines Co US8447411088 |
27,02 16:16 |
26,93 26,97 |
+0,19 % 0,05 |
27,29 26,90 |
3,25 Mio. | |
Microsoft Corporation US5949181045 |
453,6100 16:16 |
454,3250 454,7000 |
-0,24 % -1,09 |
454,3900 450,6450 |
3,10 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,57 16:16 |
19,15 19,09 |
+2,51 % 0,48 |
19,66 19,13 |
2,96 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4446 16:16 |
7,4300 7,3800 |
+0,88 % 0,06 |
7,5100 7,3900 |
2,94 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3700 16:16 |
11,5200 11,4300 |
-0,52 % -0,06 |
11,6158 11,2900 |
2,67 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,5050 16:16 |
13,4500 13,4600 |
+0,33 % 0,05 |
13,5300 13,3500 |
2,63 Mio. | |
Nike Inc US6541061031 |
73,38 16:16 |
73,57 73,39 |
-0,02 % -0,02 |
73,95 73,27 |
2,55 Mio. | |
Alphabet C US02079K1079 |
187,3800 16:16 |
186,9200 187,3000 |
+0,04 % 0,08 |
188,3200 186,6200 |
2,53 Mio. |