S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,04 16:08 |
28,90 28,66 |
+1,31 % 0,38 |
29,06 28,79 |
4,88 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,48 16:09 |
46,91 46,87 |
+1,30 % 0,61 |
47,61 46,86 |
4,48 Mio. | |
Alphabet A US02079K3059 |
185,8750 16:09 |
185,0800 185,5700 |
+0,16 % 0,31 |
186,5700 184,8500 |
4,04 Mio. | |
JP Morgan Chase and Co US46625H1005 |
203,78 16:08 |
204,00 207,45 |
-1,77 % -3,67 |
205,59 202,24 |
3,60 Mio. | |
Uber Technologies Inc US90353T1007 |
73,33 16:09 |
72,11 73,53 |
-0,27 % -0,20 |
73,48 72,11 |
3,34 Mio. | |
Delta Air Lines Inc US2473617023 |
44,18 16:08 |
44,46 44,99 |
-1,80 % -0,81 |
44,88 44,06 |
3,23 Mio. | |
Southwest Airlines Co US8447411088 |
27,02 16:08 |
26,93 26,97 |
+0,19 % 0,05 |
27,29 26,90 |
3,17 Mio. | |
Cisco Systems Inc US17275R1023 |
47,3450 16:08 |
46,7800 46,7600 |
+1,25 % 0,59 |
47,3800 46,6500 |
3,05 Mio. | |
Microsoft Corporation US5949181045 |
452,6100 16:09 |
454,3250 454,7000 |
-0,46 % -2,09 |
454,3900 450,6450 |
2,81 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4599 16:09 |
7,4300 7,3800 |
+1,08 % 0,08 |
7,5100 7,3900 |
2,57 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,59 16:09 |
19,15 19,09 |
+2,62 % 0,50 |
19,62 19,13 |
2,52 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3550 16:08 |
11,5200 11,4300 |
-0,66 % -0,08 |
11,6158 11,2900 |
2,31 Mio. | |
Alphabet C US02079K1079 |
187,3800 16:08 |
186,9200 187,3000 |
+0,04 % 0,08 |
188,3200 186,6200 |
2,30 Mio. | |
Nike Inc US6541061031 |
73,55 16:08 |
73,57 73,39 |
+0,22 % 0,16 |
73,95 73,27 |
2,26 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,85 16:08 |
63,13 61,47 |
+3,86 % 2,38 |
64,22 62,63 |
2,20 Mio. |