S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
8,4200 20:49 |
8,6500 8,6700 |
-2,88 % -0,25 |
8,6700 8,2201 |
15,16 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,9350 20:50 |
14,8700 14,8600 |
+0,50 % 0,08 |
15,0800 14,7300 |
14,66 Mio. | |
|
Comcast Corporation US20030N1019 |
39,4000 20:49 |
40,1100 40,0800 |
-1,70 % -0,68 |
40,1900 38,7850 |
14,10 Mio. | |
|
Nike Inc US6541061031 |
75,11 20:50 |
73,12 72,70 |
+3,32 % 2,42 |
75,34 73,07 |
14,09 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,2150 20:49 |
10,8900 11,0100 |
+1,86 % 0,21 |
11,2300 10,8000 |
14,06 Mio. | |
|
Alphabet A US02079K3059 |
182,2085 20:50 |
180,5900 177,6600 |
+2,56 % 4,55 |
182,6200 180,2300 |
13,23 Mio. | |
|
KeyCorp US4932671088 |
15,69 20:50 |
15,50 15,59 |
+0,64 % 0,10 |
15,78 15,23 |
13,01 Mio. | |
|
Carnival Corp PA1436583006 |
18,64 20:49 |
18,40 18,43 |
+1,14 % 0,21 |
18,74 18,20 |
11,82 Mio. | |
|
Starbucks Corporation US8552441094 |
76,7100 20:49 |
78,3300 79,2700 |
-3,23 % -2,56 |
78,4700 76,0120 |
10,70 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,11 20:49 |
10,08 10,11 |
+0,02 % 0,00 |
10,17 10,02 |
10,45 Mio. | |
|
Charles Schwab Corporation US8085131055 |
64,35 20:50 |
62,94 62,08 |
+3,66 % 2,27 |
64,40 62,87 |
9,53 Mio. | |
|
Alphabet C US02079K1079 |
183,9400 20:49 |
182,3500 179,3900 |
+2,54 % 4,55 |
184,2800 181,9000 |
9,40 Mio. | |
|
General Motors Company US37045V1008 |
49,61 20:50 |
48,46 48,30 |
+2,71 % 1,31 |
49,62 48,26 |
9,14 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,78 20:50 |
21,53 21,49 |
+1,33 % 0,29 |
21,81 21,50 |
9,11 Mio. | |
|
Walt Disney Co US2546871060 |
93,70 20:49 |
95,11 95,74 |
-2,13 % -2,04 |
95,16 93,49 |
8,80 Mio. |