S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
92,0700 08.08.24 |
88,4800 86,8000 |
+6,07 % 5,27 |
92,8500 88,0300 |
24,76 Mio. | |
Carnival Corp PA1436583006 |
14,49 08.08.24 |
14,11 14,01 |
+3,43 % 0,48 |
14,55 14,08 |
24,13 Mio. | |
Walt Disney Co US2546871060 |
85,96 08.08.24 |
85,15 85,96 |
+0,00 % 0,00 |
86,33 83,91 |
21,89 Mio. | |
Kenvue Inc US49177J1025 |
21,25 08.08.24 |
20,57 20,62 |
+3,06 % 0,63 |
21,37 20,41 |
21,85 Mio. | |
Uber Technologies Inc US90353T1007 |
69,01 08.08.24 |
66,53 65,54 |
+5,29 % 3,47 |
69,17 65,95 |
21,78 Mio. | |
Microsoft Corporation US5949181045 |
402,6900 08.08.24 |
402,4400 398,4300 |
+1,07 % 4,26 |
405,8600 399,9407 |
20,20 Mio. | |
Cisco Systems Inc US17275R1023 |
45,8300 08.08.24 |
45,2800 45,1200 |
+1,57 % 0,71 |
46,2650 45,2800 |
18,37 Mio. | |
Citigroup Inc US1729674242 |
58,00 08.08.24 |
56,85 56,11 |
+3,37 % 1,89 |
58,36 56,81 |
17,93 Mio. | |
General Motors Company US37045V1008 |
42,73 08.08.24 |
41,09 40,65 |
+5,12 % 2,08 |
42,98 41,09 |
17,72 Mio. | |
Viatris Inc US92556V1061 |
12,1000 08.08.24 |
11,8800 11,3600 |
+6,51 % 0,74 |
12,7700 11,8800 |
17,12 Mio. | |
Wells Fargo and Company US9497461015 |
52,76 08.08.24 |
52,97 52,29 |
+0,90 % 0,47 |
53,32 52,65 |
16,18 Mio. | |
Meta Platforms US30303M1027 |
509,6300 08.08.24 |
497,5000 488,9200 |
+4,24 % 20,71 |
509,9600 494,7200 |
16,16 Mio. | |
Alphabet C US02079K1079 |
163,8400 08.08.24 |
162,3440 160,7500 |
+1,92 % 3,09 |
165,5000 162,0300 |
15,73 Mio. | |
Coca Cola Company US1912161007 |
68,73 08.08.24 |
68,00 68,46 |
+0,39 % 0,27 |
68,86 67,85 |
15,24 Mio. | |
Bristol Myers Squibb Co US1101221083 |
46,85 08.08.24 |
46,57 46,50 |
+0,75 % 0,35 |
47,15 46,22 |
15,22 Mio. |