S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
52,78 22:10 |
51,86 51,57 |
+2,35 % 1,21 |
53,04 51,75 |
24,75 Mio. | |
|
Carnival Corp PA1436583006 |
17,26 22:10 |
17,01 16,92 |
+2,01 % 0,34 |
17,49 17,00 |
23,31 Mio. | |
|
Micron Technology Inc US5951121038 |
91,2200 22:00 |
88,0900 87,2100 |
+4,60 % 4,01 |
91,4700 87,8700 |
21,23 Mio. | |
|
Verizon Communications Inc US92343V1044 |
44,43 22:10 |
43,93 43,86 |
+1,30 % 0,57 |
44,47 43,62 |
20,01 Mio. | |
|
Pfizer Inc US7170811035 |
29,27 22:10 |
29,16 29,16 |
+0,38 % 0,11 |
29,32 28,99 |
19,96 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,15 22:10 |
16,92 16,86 |
+1,72 % 0,29 |
17,20 16,84 |
19,82 Mio. | |
|
Boeing Co US0970231058 |
156,77 22:10 |
159,78 162,77 |
-3,69 % -6,00 |
162,89 155,60 |
18,93 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2100 22:00 |
8,9580 8,8400 |
+4,19 % 0,37 |
9,3000 8,8400 |
18,15 Mio. | |
|
Schlumberger Ltd AN8068571086 |
39,96 22:10 |
40,11 39,80 |
+0,40 % 0,16 |
40,50 39,51 |
17,43 Mio. | |
|
Alphabet C US02079K1079 |
158,3700 22:00 |
156,3620 155,5400 |
+1,82 % 2,83 |
159,2750 156,1100 |
16,70 Mio. | |
|
Microsoft Corporation US5949181045 |
430,5900 22:00 |
425,8250 427,0000 |
+0,84 % 3,59 |
431,8300 425,4600 |
15,86 Mio. | |
|
KeyCorp US4932671088 |
16,09 22:10 |
16,24 16,10 |
-0,06 % -0,01 |
16,49 15,85 |
13,19 Mio. | |
|
Comcast Corporation US20030N1019 |
39,5500 22:00 |
39,3100 39,3100 |
+0,61 % 0,24 |
39,8900 39,2300 |
13,10 Mio. | |
|
Walmart Inc US9311421039 |
80,60 22:10 |
79,82 79,66 |
+1,18 % 0,94 |
80,69 79,69 |
12,99 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
51,05 22:10 |
51,20 50,99 |
+0,12 % 0,06 |
51,81 50,95 |
12,32 Mio. |