S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
117,4500 18.07.24 |
120,5000 119,5000 |
-1,72 % -2,05 |
121,6400 114,0900 |
30,40 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,38 18.07.24 |
53,48 55,29 |
-3,45 % -1,91 |
61,81 52,63 |
29,14 Mio. | |
Alphabet A US02079K3059 |
177,6900 18.07.24 |
181,9300 181,0200 |
-1,84 % -3,33 |
182,5000 176,4700 |
25,32 Mio. | |
Uber Technologies Inc US90353T1007 |
66,26 18.07.24 |
69,00 68,62 |
-3,44 % -2,36 |
69,34 65,81 |
21,99 Mio. | |
Charles Schwab Corporation US8085131055 |
62,27 18.07.24 |
62,89 63,80 |
-2,40 % -1,53 |
63,40 61,85 |
21,58 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,3000 18.07.24 |
14,2600 14,4400 |
-0,97 % -0,14 |
14,6500 14,2500 |
21,24 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,3900 18.07.24 |
47,9100 46,9400 |
-1,17 % -0,55 |
49,6700 46,0700 |
20,95 Mio. | |
Microsoft Corporation US5949181045 |
440,3700 18.07.24 |
444,3400 443,5200 |
-0,71 % -3,15 |
444,6500 434,4000 |
20,79 Mio. | |
Carnival Corp PA1436583006 |
18,25 18.07.24 |
18,46 18,40 |
-0,82 % -0,15 |
18,70 18,10 |
20,66 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3600 18.07.24 |
11,7800 11,8500 |
-4,14 % -0,49 |
12,0180 11,3400 |
19,83 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,39 18.07.24 |
42,44 43,15 |
-1,76 % -0,76 |
44,24 42,37 |
19,43 Mio. | |
Meta Platforms US30303M1027 |
475,8500 18.07.24 |
475,0000 461,9900 |
+3,00 % 13,86 |
479,2393 464,5400 |
19,27 Mio. | |
Cisco Systems Inc US17275R1023 |
48,0400 18.07.24 |
48,1500 48,5200 |
-0,99 % -0,48 |
48,6400 47,9800 |
18,46 Mio. | |
Alphabet C US02079K1079 |
179,2200 18.07.24 |
183,5400 182,6200 |
-1,86 % -3,40 |
184,0500 178,2100 |
17,88 Mio. | |
Comcast Corporation US20030N1019 |
40,1400 18.07.24 |
40,2300 40,5900 |
-1,11 % -0,45 |
41,2000 40,1300 |
17,76 Mio. |