S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
40,38 21:17 |
40,93 40,90 |
-1,27 % -0,52 |
40,96 40,29 |
13,55 Mio. | |
Paramount Global US92556H2067 |
11,7550 21:16 |
11,4500 11,4600 |
+2,57 % 0,30 |
11,7886 11,3500 |
13,17 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1350 21:16 |
7,2000 7,2300 |
-1,31 % -0,10 |
7,2200 7,0700 |
12,39 Mio. | |
Verizon Communications Inc US92343V1044 |
41,23 21:16 |
41,17 41,12 |
+0,26 % 0,11 |
41,38 40,95 |
11,87 Mio. | |
Pfizer Inc US7170811035 |
28,00 21:16 |
27,76 27,70 |
+1,08 % 0,30 |
28,09 27,67 |
11,25 Mio. | |
Microsoft Corporation US5949181045 |
467,2550 21:17 |
459,6100 460,7700 |
+1,41 % 6,49 |
468,3500 458,9650 |
9,71 Mio. | |
Alphabet C US02079K1079 |
191,9900 21:17 |
187,3200 187,3900 |
+2,45 % 4,60 |
192,2100 187,3200 |
9,28 Mio. | |
Walmart Inc US9311421039 |
69,73 21:17 |
68,16 68,24 |
+2,19 % 1,49 |
70,00 68,10 |
8,80 Mio. | |
PayPal Holdings Inc US70450Y1038 |
60,0100 21:17 |
59,3800 59,6400 |
+0,62 % 0,37 |
60,1500 58,8300 |
8,28 Mio. | |
Huntington Bancshares Inc US4461501045 |
12,8250 21:16 |
13,0600 13,0400 |
-1,65 % -0,22 |
13,0600 12,7914 |
8,18 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
62,78 21:16 |
61,56 61,58 |
+1,94 % 1,20 |
62,83 61,20 |
7,95 Mio. | |
Southwest Airlines Co US8447411088 |
27,20 21:17 |
28,30 28,58 |
-4,84 % -1,38 |
28,55 27,06 |
7,48 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,45 21:17 |
20,68 20,67 |
-1,09 % -0,23 |
20,69 20,29 |
7,24 Mio. | |
KeyCorp US4932671088 |
13,95 21:16 |
14,25 14,27 |
-2,24 % -0,32 |
14,32 13,93 |
7,15 Mio. | |
Kenvue Inc US49177J1025 |
18,25 21:17 |
18,28 18,31 |
-0,33 % -0,06 |
18,32 18,14 |
7,08 Mio. |