S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
172,6700 18:56 |
172,5200 172,6300 |
+0,02 % 0,04 |
173,4200 167,6600 |
18,55 Mio. | |
|
Micron Technology Inc US5951121038 |
110,2500 18:56 |
106,8000 110,2800 |
-0,03 % -0,03 |
110,5000 105,0400 |
17,70 Mio. | |
|
Broadcom Inc US11135F1012 |
152,6700 18:56 |
151,2600 151,3400 |
+0,88 % 1,33 |
153,3800 145,5200 |
16,75 Mio. | |
|
Microsoft Corporation US5949181045 |
425,6000 18:57 |
428,8000 428,9000 |
-0,77 % -3,30 |
429,8000 417,5100 |
15,74 Mio. | |
|
General Motors Company US37045V1008 |
44,63 18:57 |
45,67 46,49 |
-4,01 % -1,87 |
45,77 44,13 |
14,75 Mio. | |
|
Alphabet C US02079K1079 |
174,6000 18:56 |
174,2500 174,3700 |
+0,13 % 0,23 |
175,1600 169,5300 |
11,80 Mio. | |
|
Meta Platforms US30303M1027 |
459,8400 18:56 |
463,2600 461,2700 |
-0,31 % -1,43 |
463,5480 442,6500 |
11,67 Mio. | |
|
Walmart Inc US9311421039 |
70,22 18:56 |
70,60 70,60 |
-0,55 % -0,39 |
70,77 70,20 |
10,24 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,33 18:56 |
25,94 26,61 |
+6,46 % 1,72 |
28,52 25,77 |
9,90 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
45,02 18:56 |
44,02 44,18 |
+1,90 % 0,84 |
45,20 43,27 |
9,78 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,22 18:56 |
39,86 39,67 |
+1,37 % 0,55 |
40,97 39,79 |
9,73 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
45,45 18:57 |
44,79 44,66 |
+1,77 % 0,79 |
45,97 44,49 |
9,49 Mio. | |
|
Uber Technologies Inc US90353T1007 |
67,14 18:57 |
66,00 66,14 |
+1,51 % 1,00 |
67,16 64,40 |
8,94 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
15,1650 18:56 |
14,9800 14,9200 |
+1,64 % 0,25 |
15,2050 14,8700 |
8,82 Mio. | |
|
Cisco Systems Inc US17275R1023 |
47,7650 18:56 |
47,3700 46,8500 |
+1,95 % 0,92 |
48,1850 47,0600 |
8,78 Mio. |