S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
172,5600 18:54 |
172,5200 172,6300 |
-0,04 % -0,07 |
173,4200 167,6600 |
18,50 Mio. | |
Micron Technology Inc US5951121038 |
110,1500 18:54 |
106,8000 110,2800 |
-0,12 % -0,13 |
110,5000 105,0400 |
17,62 Mio. | |
Broadcom Inc US11135F1012 |
152,4450 18:53 |
151,2600 151,3400 |
+0,73 % 1,11 |
153,3800 145,5200 |
16,67 Mio. | |
Microsoft Corporation US5949181045 |
424,8400 18:54 |
428,8000 428,9000 |
-0,95 % -4,06 |
429,8000 417,5100 |
15,69 Mio. | |
General Motors Company US37045V1008 |
44,58 18:54 |
45,67 46,49 |
-4,11 % -1,91 |
45,77 44,13 |
14,68 Mio. | |
Alphabet C US02079K1079 |
174,4000 18:54 |
174,2500 174,3700 |
+0,02 % 0,03 |
175,1600 169,5300 |
11,76 Mio. | |
Meta Platforms US30303M1027 |
459,9532 18:54 |
463,2600 461,2700 |
-0,29 % -1,32 |
463,5480 442,6500 |
11,64 Mio. | |
Walmart Inc US9311421039 |
70,21 18:54 |
70,60 70,60 |
-0,56 % -0,40 |
70,77 70,20 |
10,22 Mio. | |
Southwest Airlines Co US8447411088 |
28,31 18:53 |
25,94 26,61 |
+6,37 % 1,70 |
28,52 25,77 |
9,88 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,98 18:54 |
44,02 44,18 |
+1,80 % 0,80 |
45,20 43,27 |
9,75 Mio. | |
Verizon Communications Inc US92343V1044 |
40,23 18:53 |
39,86 39,67 |
+1,41 % 0,56 |
40,97 39,79 |
9,68 Mio. | |
Bristol Myers Squibb Co US1101221083 |
45,38 18:53 |
44,79 44,66 |
+1,61 % 0,72 |
45,97 44,49 |
9,40 Mio. | |
Uber Technologies Inc US90353T1007 |
66,99 18:53 |
66,00 66,14 |
+1,29 % 0,85 |
67,02 64,40 |
8,85 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,1600 18:54 |
14,9800 14,9200 |
+1,61 % 0,24 |
15,2050 14,8700 |
8,77 Mio. | |
Cisco Systems Inc US17275R1023 |
47,7550 18:53 |
47,3700 46,8500 |
+1,93 % 0,91 |
48,1850 47,0600 |
8,73 Mio. |