S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TJX Companies Inc US8725401090 |
109,84 16:00 |
109,68 109,92 |
-0,07 % -0,08 |
110,07 109,48 |
2,78 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,8350 16:00 |
9,8900 9,8900 |
-0,56 % -0,06 |
9,9600 9,7800 |
2,71 Mio. | |
|
Paramount Global US92556H2067 |
10,4150 16:00 |
10,6100 10,2100 |
+2,01 % 0,21 |
10,7900 10,3650 |
2,67 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
45,7650 15:59 |
45,2900 45,0050 |
+1,69 % 0,76 |
46,0398 45,2400 |
2,58 Mio. | |
|
Broadcom Inc US11135F1012 |
144,9000 16:00 |
144,2000 145,7400 |
-0,58 % -0,84 |
147,0999 144,1100 |
2,50 Mio. | |
|
Alphabet C US02079K1079 |
162,0650 16:01 |
161,6450 163,8400 |
-1,08 % -1,78 |
162,8800 160,9500 |
2,38 Mio. | |
|
AT&T Inc US00206R1023 |
19,49 16:00 |
19,39 19,40 |
+0,46 % 0,09 |
19,50 19,27 |
2,36 Mio. | |
|
Bank of America Corporation US0605051046 |
38,24 16:01 |
38,16 38,21 |
+0,09 % 0,04 |
38,25 37,91 |
2,16 Mio. | |
|
PG&E Corporation US69331C1080 |
18,04 16:00 |
18,15 18,12 |
-0,44 % -0,08 |
18,15 18,01 |
2,02 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
117,66 16:01 |
117,89 117,89 |
-0,20 % -0,24 |
118,22 117,36 |
1,96 Mio. | |
|
Kenvue Inc US49177J1025 |
21,01 16:00 |
21,20 21,25 |
-1,15 % -0,25 |
21,24 20,96 |
1,93 Mio. | |
|
Cisco Systems Inc US17275R1023 |
45,9100 16:01 |
45,7000 45,8300 |
+0,17 % 0,08 |
45,9150 45,6200 |
1,86 Mio. | |
|
Coca Cola Company US1912161007 |
68,63 15:59 |
68,70 68,73 |
-0,15 % -0,11 |
68,70 68,25 |
1,86 Mio. | |
|
Eli Lilly and Co US5324571083 |
895,56 16:00 |
860,00 845,31 |
+5,94 % 50,25 |
898,54 860,00 |
1,85 Mio. | |
|
Uber Technologies Inc US90353T1007 |
68,10 15:59 |
69,14 69,01 |
-1,33 % -0,92 |
69,38 67,88 |
1,78 Mio. |