S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kenvue Inc US49177J1025 |
22,51 04.09.24 |
22,04 22,10 |
+1,86 % 0,41 |
22,63 22,00 |
22,62 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6300 04.09.24 |
10,5300 10,6000 |
+0,28 % 0,03 |
10,7800 10,5035 |
22,11 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3200 04.09.24 |
7,3950 7,3600 |
-0,54 % -0,04 |
7,5650 7,3100 |
22,09 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,77 04.09.24 |
18,93 19,06 |
-1,52 % -0,29 |
19,02 18,56 |
21,89 Mio. | |
|
Broadcom Inc US11135F1012 |
154,1200 04.09.24 |
150,3000 152,7900 |
+0,87 % 1,33 |
157,7900 149,1500 |
20,32 Mio. | |
|
Alphabet A US02079K3059 |
156,4500 04.09.24 |
156,6550 157,3600 |
-0,58 % -0,91 |
159,0000 155,9616 |
19,35 Mio. | |
|
Carnival Corp PA1436583006 |
16,15 04.09.24 |
16,23 16,34 |
-1,16 % -0,19 |
16,52 15,99 |
19,00 Mio. | |
|
Walmart Inc US9311421039 |
77,24 04.09.24 |
77,33 77,17 |
+0,09 % 0,07 |
77,48 76,73 |
18,44 Mio. | |
|
Coca Cola Company US1912161007 |
72,56 04.09.24 |
73,30 73,01 |
-0,62 % -0,45 |
73,53 71,91 |
18,14 Mio. | |
|
KeyCorp US4932671088 |
16,46 04.09.24 |
16,68 16,73 |
-1,61 % -0,27 |
16,70 16,30 |
17,49 Mio. | |
|
Alphabet C US02079K1079 |
157,8100 04.09.24 |
158,0750 158,6100 |
-0,50 % -0,80 |
160,4000 157,4400 |
17,41 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,7000 04.09.24 |
49,8200 50,0600 |
-0,72 % -0,36 |
50,0400 49,5800 |
16,41 Mio. | |
|
Micron Technology Inc US5951121038 |
89,2900 04.09.24 |
88,3600 88,5800 |
+0,80 % 0,71 |
90,7300 87,8100 |
16,36 Mio. | |
|
Microsoft Corporation US5949181045 |
408,9000 04.09.24 |
405,9100 409,4400 |
-0,13 % -0,54 |
411,2400 404,3700 |
15,14 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,41 04.09.24 |
21,51 21,56 |
-0,70 % -0,15 |
21,63 21,29 |
14,87 Mio. |