S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
33,0500 17:44 |
32,9600 33,3700 |
-0,96 % -0,32 |
33,2000 32,8300 |
10,22 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
45,00 17:43 |
45,00 46,01 |
-2,21 % -1,02 |
45,23 43,54 |
9,21 Mio. | |
|
Alphabet A US02079K3059 |
182,7800 17:44 |
182,0500 181,6700 |
+0,61 % 1,11 |
183,3400 181,8900 |
9,00 Mio. | |
|
GE Aerospace US3696043013 |
174,98 17:43 |
166,00 162,76 |
+7,51 % 12,22 |
177,20 164,62 |
8,97 Mio. | |
|
Broadcom Inc US11135F1012 |
164,8100 17:44 |
160,3950 161,0600 |
+2,33 % 3,75 |
165,3300 159,9000 |
7,55 Mio. | |
|
KeyCorp US4932671088 |
15,94 17:43 |
15,74 15,77 |
+1,05 % 0,17 |
16,02 15,70 |
7,32 Mio. | |
|
Verizon Communications Inc US92343V1044 |
38,99 17:43 |
38,74 39,09 |
-0,24 % -0,10 |
39,13 38,72 |
7,25 Mio. | |
|
Pfizer Inc US7170811035 |
29,48 17:43 |
29,62 29,60 |
-0,42 % -0,13 |
29,64 29,33 |
7,00 Mio. | |
|
Alphabet C US02079K1079 |
184,5199 17:44 |
183,8400 183,3500 |
+0,64 % 1,17 |
185,0561 183,5689 |
5,85 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,6500 17:43 |
8,4900 8,5500 |
+1,17 % 0,10 |
8,6600 8,4450 |
5,71 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,41 17:44 |
53,89 53,56 |
-0,28 % -0,15 |
54,72 53,28 |
5,63 Mio. | |
|
EQT Corporation US26884L1098 |
35,29 17:43 |
35,85 35,67 |
-1,06 % -0,38 |
35,87 35,14 |
5,46 Mio. | |
|
Charles Schwab Corporation US8085131055 |
66,01 17:43 |
64,64 64,75 |
+1,95 % 1,26 |
66,14 64,64 |
5,17 Mio. | |
|
Micron Technology Inc US5951121038 |
115,0000 17:44 |
115,1300 115,2800 |
-0,24 % -0,28 |
116,3350 114,3200 |
5,14 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
15,1750 17:43 |
15,0000 15,0100 |
+1,10 % 0,17 |
15,2100 14,9600 |
5,14 Mio. |