S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
417,1400 30.08.24 |
415,6000 413,1200 |
+0,97 % 4,02 |
417,4900 412,1300 |
24,31 Mio. | |
Walmart Inc US9311421039 |
77,23 30.08.24 |
76,44 76,42 |
+1,06 % 0,81 |
77,48 76,22 |
23,23 Mio. | |
Alphabet A US02079K3059 |
163,3800 30.08.24 |
162,6150 161,7800 |
+0,99 % 1,60 |
163,6600 161,6925 |
22,12 Mio. | |
Dollar General Corporation US2566771059 |
82,97 30.08.24 |
84,40 84,03 |
-1,26 % -1,06 |
87,38 82,68 |
21,07 Mio. | |
Carnival Corp PA1436583006 |
16,50 30.08.24 |
16,62 16,54 |
-0,24 % -0,04 |
16,79 16,25 |
20,66 Mio. | |
Wells Fargo and Company US9497461015 |
58,47 30.08.24 |
57,45 57,35 |
+1,95 % 1,12 |
58,58 57,38 |
20,38 Mio. | |
Verizon Communications Inc US92343V1044 |
41,78 30.08.24 |
41,30 41,25 |
+1,28 % 0,53 |
41,89 41,17 |
20,01 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2500 30.08.24 |
9,3000 9,2500 |
+0,00 % 0,00 |
9,4900 9,1400 |
19,59 Mio. | |
Micron Technology Inc US5951121038 |
96,2400 30.08.24 |
96,9200 95,5700 |
+0,70 % 0,67 |
98,4129 94,9900 |
18,82 Mio. | |
Paramount Global US92556H2067 |
10,4700 30.08.24 |
10,5600 10,4600 |
+0,10 % 0,01 |
10,6000 10,2700 |
18,65 Mio. | |
Coca Cola Company US1912161007 |
72,47 30.08.24 |
72,20 72,05 |
+0,58 % 0,42 |
72,57 71,78 |
18,62 Mio. | |
Alphabet C US02079K1079 |
165,1100 30.08.24 |
164,2200 163,4000 |
+1,05 % 1,71 |
165,2800 163,4100 |
18,50 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,37 30.08.24 |
19,15 18,68 |
+3,69 % 0,69 |
19,57 19,11 |
18,33 Mio. | |
PG&E Corporation US69331C1080 |
19,70 30.08.24 |
19,63 19,60 |
+0,51 % 0,10 |
19,74 19,49 |
16,70 Mio. | |
General Motors Company US37045V1008 |
49,78 30.08.24 |
49,69 49,47 |
+0,63 % 0,31 |
49,86 49,11 |
15,74 Mio. |