S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
8,0100 20:19 |
7,9900 8,4700 |
-5,43 % -0,46 |
8,1450 7,7100 |
21,61 Mio. | |
|
Micron Technology Inc US5951121038 |
109,2100 20:18 |
106,8000 110,2800 |
-0,97 % -1,07 |
110,7000 105,0400 |
19,77 Mio. | |
|
Broadcom Inc US11135F1012 |
152,6650 20:19 |
151,2600 151,3400 |
+0,88 % 1,33 |
153,5500 145,5200 |
19,09 Mio. | |
|
Microsoft Corporation US5949181045 |
423,1350 20:20 |
428,8000 428,9000 |
-1,34 % -5,77 |
429,8000 417,5100 |
18,43 Mio. | |
|
General Motors Company US37045V1008 |
44,54 20:19 |
45,67 46,49 |
-4,21 % -1,96 |
45,77 44,13 |
17,84 Mio. | |
|
Uber Technologies Inc US90353T1007 |
66,82 20:19 |
66,00 66,14 |
+1,03 % 0,68 |
69,37 64,40 |
17,55 Mio. | |
|
Alphabet C US02079K1079 |
170,2900 20:19 |
174,2500 174,3700 |
-2,34 % -4,08 |
175,2000 169,5300 |
16,87 Mio. | |
|
Meta Platforms US30303M1027 |
457,3894 20:18 |
463,2600 461,2700 |
-0,84 % -3,88 |
463,5480 442,6500 |
13,16 Mio. | |
|
Walmart Inc US9311421039 |
70,13 20:19 |
70,60 70,60 |
-0,67 % -0,48 |
70,77 69,95 |
12,39 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,43 20:18 |
25,94 26,61 |
+6,82 % 1,82 |
28,57 25,77 |
11,95 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
15,1050 20:19 |
14,9800 14,9200 |
+1,24 % 0,19 |
15,2450 14,8700 |
11,80 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
45,22 20:19 |
44,79 44,66 |
+1,24 % 0,56 |
45,97 44,49 |
11,67 Mio. | |
|
Verizon Communications Inc US92343V1044 |
39,97 20:19 |
39,86 39,67 |
+0,76 % 0,30 |
40,97 39,79 |
11,60 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
44,99 20:19 |
44,02 44,18 |
+1,83 % 0,81 |
45,26 43,27 |
11,58 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,09 20:19 |
21,06 21,05 |
+0,17 % 0,04 |
21,29 21,01 |
10,45 Mio. |