S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
44,58 21:42 |
43,55 43,05 |
+3,54 % 1,53 |
45,05 43,55 |
18,71 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,83 21:42 |
59,63 59,51 |
-2,81 % -1,68 |
60,16 57,51 |
18,33 Mio. | |
Micron Technology Inc US5951121038 |
131,0900 21:42 |
131,7500 130,6900 |
+0,31 % 0,40 |
135,2100 130,8800 |
17,62 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,8050 21:42 |
10,8200 10,8200 |
-0,14 % -0,02 |
10,9700 10,6900 |
14,70 Mio. | |
Paramount Global US92556H2067 |
11,3900 21:42 |
11,0600 11,1800 |
+1,88 % 0,21 |
11,5600 11,0500 |
14,24 Mio. | |
PG&E Corporation US69331C1080 |
17,41 21:42 |
17,19 17,18 |
+1,31 % 0,23 |
17,54 17,16 |
12,66 Mio. | |
Citigroup Inc US1729674242 |
66,66 21:43 |
64,80 64,74 |
+2,96 % 1,92 |
66,76 64,74 |
12,55 Mio. | |
Microsoft Corporation US5949181045 |
458,9700 21:41 |
467,0000 466,2400 |
-1,56 % -7,27 |
467,3300 458,6200 |
12,04 Mio. | |
Oracle Corp US68389X1054 |
141,01 21:43 |
145,13 145,03 |
-2,78 % -4,03 |
145,70 138,00 |
11,98 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,29 21:43 |
20,81 20,89 |
+1,89 % 0,40 |
21,62 20,80 |
11,60 Mio. | |
Alphabet A US02079K3059 |
188,9250 21:42 |
190,3100 189,0300 |
-0,06 % -0,11 |
191,3600 188,7200 |
11,04 Mio. | |
Verizon Communications Inc US92343V1044 |
41,49 21:42 |
41,47 41,53 |
-0,11 % -0,05 |
41,78 41,21 |
10,61 Mio. | |
CSX Corporation US1264081035 |
32,5250 21:42 |
33,1700 33,3900 |
-2,59 % -0,87 |
33,2700 32,0700 |
10,34 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,88 21:43 |
39,81 39,99 |
+2,23 % 0,89 |
40,89 39,71 |
9,43 Mio. | |
Cisco Systems Inc US17275R1023 |
45,7450 21:42 |
46,0000 46,0600 |
-0,68 % -0,32 |
46,1000 45,6500 |
9,42 Mio. |