S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corning Inc US2193501051 |
44,60 21:34 |
43,55 43,05 |
+3,59 % 1,55 |
45,05 43,55 |
18,32 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,72 21:34 |
59,63 59,51 |
-3,00 % -1,79 |
60,16 57,51 |
17,91 Mio. | |
|
Micron Technology Inc US5951121038 |
131,2100 21:33 |
131,7500 130,6900 |
+0,40 % 0,52 |
135,2100 130,8800 |
17,36 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,8400 21:34 |
10,8200 10,8200 |
+0,18 % 0,02 |
10,9700 10,6900 |
14,31 Mio. | |
|
Paramount Global US92556H2067 |
11,4100 21:34 |
11,0600 11,1800 |
+2,06 % 0,23 |
11,5600 11,0500 |
14,04 Mio. | |
|
PG&E Corporation US69331C1080 |
17,38 21:34 |
17,19 17,18 |
+1,14 % 0,20 |
17,54 17,16 |
12,52 Mio. | |
|
Citigroup Inc US1729674242 |
66,60 21:33 |
64,80 64,74 |
+2,87 % 1,86 |
66,76 64,74 |
12,20 Mio. | |
|
Oracle Corp US68389X1054 |
140,95 21:34 |
145,13 145,03 |
-2,81 % -4,08 |
145,70 138,00 |
11,77 Mio. | |
|
Microsoft Corporation US5949181045 |
459,0000 21:34 |
467,0000 466,2400 |
-1,55 % -7,24 |
467,3300 458,8600 |
11,69 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,25 21:33 |
20,81 20,89 |
+1,72 % 0,36 |
21,62 20,80 |
11,34 Mio. | |
|
Alphabet A US02079K3059 |
188,8400 21:34 |
190,3100 189,0300 |
-0,10 % -0,19 |
191,3600 188,7200 |
10,83 Mio. | |
|
CSX Corporation US1264081035 |
32,5990 21:34 |
33,1700 33,3900 |
-2,37 % -0,79 |
33,2700 32,0700 |
10,14 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,58 21:33 |
41,47 41,53 |
+0,11 % 0,05 |
41,78 41,21 |
10,05 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,02 21:34 |
44,76 46,22 |
-2,60 % -1,20 |
45,81 44,32 |
9,13 Mio. | |
|
Cisco Systems Inc US17275R1023 |
45,7650 21:34 |
46,0000 46,0600 |
-0,64 % -0,30 |
46,1000 45,6500 |
9,09 Mio. |