S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
92,7850 15:48 |
93,1000 93,0800 |
-0,32 % -0,30 |
94,3000 92,7500 |
2,02 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,27 15:48 |
38,48 38,57 |
-0,79 % -0,31 |
38,48 38,20 |
1,94 Mio. | |
Wells Fargo and Company US9497461015 |
52,76 15:47 |
52,91 52,76 |
-0,01 % -0,01 |
53,47 52,74 |
1,80 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,72 15:48 |
41,82 41,56 |
+0,38 % 0,16 |
42,34 41,71 |
1,72 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7300 15:48 |
9,7900 9,8600 |
-1,32 % -0,13 |
9,8000 9,6800 |
1,71 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,43 15:48 |
41,64 41,05 |
+0,93 % 0,38 |
41,95 41,38 |
1,69 Mio. | |
AT&T Inc US00206R1023 |
19,46 15:48 |
19,54 19,49 |
-0,15 % -0,03 |
19,56 19,17 |
1,61 Mio. | |
Carnival Corp PA1436583006 |
14,65 15:48 |
14,79 14,77 |
-0,84 % -0,12 |
14,85 14,56 |
1,60 Mio. | |
Alphabet A US02079K3059 |
163,3500 15:47 |
164,3500 163,6700 |
-0,20 % -0,32 |
164,9000 163,2700 |
1,57 Mio. | |
QUALCOMM Inc US7475251036 |
157,8700 15:49 |
160,5600 164,4800 |
-4,02 % -6,61 |
160,8250 157,4200 |
1,52 Mio. | |
Starbucks Corporation US8552441094 |
77,6600 15:47 |
76,5300 75,0900 |
+3,42 % 2,57 |
77,7600 76,4100 |
1,51 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,23 15:48 |
119,55 118,85 |
+0,32 % 0,38 |
120,17 119,23 |
1,47 Mio. | |
Cisco Systems Inc US17275R1023 |
45,3950 15:48 |
45,5300 45,4700 |
-0,16 % -0,08 |
45,7400 44,5000 |
1,35 Mio. | |
Procter and Gamble Co US7427181091 |
168,08 15:48 |
169,40 170,54 |
-1,44 % -2,46 |
169,65 167,93 |
1,30 Mio. | |
Citigroup Inc US1729674242 |
58,01 15:48 |
58,30 57,84 |
+0,29 % 0,17 |
58,64 58,01 |
1,28 Mio. |