S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,0200 20:24 |
7,9900 8,4700 |
-5,31 % -0,45 |
8,1450 7,7100 |
21,74 Mio. | |
Micron Technology Inc US5951121038 |
108,9233 20:24 |
106,8000 110,2800 |
-1,23 % -1,36 |
110,7000 105,0400 |
19,99 Mio. | |
Broadcom Inc US11135F1012 |
151,9800 20:24 |
151,2600 151,3400 |
+0,42 % 0,64 |
153,5500 145,5200 |
19,23 Mio. | |
Microsoft Corporation US5949181045 |
422,3800 20:24 |
428,8000 428,9000 |
-1,52 % -6,52 |
429,8000 417,5100 |
18,62 Mio. | |
General Motors Company US37045V1008 |
44,50 20:24 |
45,67 46,49 |
-4,28 % -1,99 |
45,77 44,13 |
17,95 Mio. | |
Uber Technologies Inc US90353T1007 |
66,79 20:24 |
66,00 66,14 |
+0,98 % 0,65 |
69,37 64,40 |
17,65 Mio. | |
Alphabet C US02079K1079 |
170,3050 20:24 |
174,2500 174,3700 |
-2,33 % -4,07 |
175,2000 169,5300 |
17,48 Mio. | |
Meta Platforms US30303M1027 |
456,9500 20:24 |
463,2600 461,2700 |
-0,94 % -4,32 |
463,5480 442,6500 |
13,26 Mio. | |
Walmart Inc US9311421039 |
70,13 20:23 |
70,60 70,60 |
-0,67 % -0,47 |
70,77 69,95 |
12,45 Mio. | |
Southwest Airlines Co US8447411088 |
28,38 20:24 |
25,94 26,61 |
+6,65 % 1,77 |
28,57 25,77 |
12,07 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,1250 20:24 |
14,9800 14,9200 |
+1,37 % 0,21 |
15,2450 14,8700 |
11,96 Mio. | |
Bristol Myers Squibb Co US1101221083 |
45,14 20:23 |
44,79 44,66 |
+1,07 % 0,48 |
45,97 44,49 |
11,94 Mio. | |
Verizon Communications Inc US92343V1044 |
40,04 20:24 |
39,86 39,67 |
+0,93 % 0,37 |
40,97 39,79 |
11,69 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,88 20:24 |
44,02 44,18 |
+1,57 % 0,70 |
45,26 43,27 |
11,65 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,10 20:24 |
21,06 21,05 |
+0,24 % 0,05 |
21,29 21,01 |
10,49 Mio. |