S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
108,8400 17:13 |
106,8000 110,2800 |
-1,31 % -1,44 |
108,9200 105,0400 |
13,02 Mio. | |
Broadcom Inc US11135F1012 |
151,1800 17:13 |
151,2600 151,3400 |
-0,11 % -0,16 |
151,5800 145,5200 |
12,62 Mio. | |
Microsoft Corporation US5949181045 |
424,8600 17:13 |
428,8000 428,9000 |
-0,94 % -4,04 |
429,8000 417,5100 |
11,39 Mio. | |
Bank of America Corporation US0605051046 |
42,18 17:13 |
42,02 42,19 |
-0,02 % -0,01 |
42,30 41,89 |
10,98 Mio. | |
General Motors Company US37045V1008 |
44,44 17:14 |
45,67 46,49 |
-4,41 % -2,05 |
45,77 44,13 |
10,64 Mio. | |
Meta Platforms US30303M1027 |
459,4199 17:12 |
463,2600 461,2700 |
-0,40 % -1,85 |
463,5480 442,6500 |
9,23 Mio. | |
Alphabet C US02079K1079 |
174,1353 17:13 |
174,2500 174,3700 |
-0,13 % -0,23 |
175,1600 169,5300 |
9,14 Mio. | |
Verizon Communications Inc US92343V1044 |
40,31 17:13 |
39,86 39,67 |
+1,60 % 0,64 |
40,97 39,79 |
7,18 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,73 17:13 |
44,02 44,18 |
+1,24 % 0,55 |
44,77 43,27 |
6,59 Mio. | |
Walmart Inc US9311421039 |
70,32 17:13 |
70,60 70,60 |
-0,40 % -0,29 |
70,77 70,28 |
6,55 Mio. | |
Southwest Airlines Co US8447411088 |
27,69 17:13 |
25,94 26,61 |
+4,06 % 1,08 |
27,74 25,77 |
6,44 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,01 17:13 |
19,22 19,22 |
-1,09 % -0,21 |
19,28 18,27 |
6,34 Mio. | |
Bristol Myers Squibb Co US1101221083 |
45,30 17:12 |
44,79 44,66 |
+1,42 % 0,64 |
45,97 44,49 |
6,22 Mio. | |
AES Corp US00130H1059 |
17,25 17:12 |
17,33 17,31 |
-0,38 % -0,07 |
17,51 17,20 |
5,70 Mio. | |
RTX Corporation US75513E1010 |
113,07 17:13 |
110,23 104,83 |
+7,86 % 8,24 |
114,10 109,45 |
5,70 Mio. |