S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
417,1100 01.08.24 |
420,7850 418,3500 |
-0,30 % -1,24 |
427,4600 413,0901 |
30,30 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3800 01.08.24 |
8,6000 8,6500 |
-3,12 % -0,27 |
8,6400 8,2500 |
28,86 Mio. | |
Western Digital Corporation US9581021055 |
60,5300 01.08.24 |
60,3400 67,0500 |
-9,72 % -6,52 |
63,1900 58,1100 |
26,89 Mio. | |
QUALCOMM Inc US7475251036 |
164,0000 01.08.24 |
171,7600 180,9500 |
-9,37 % -16,95 |
176,9700 161,3300 |
24,80 Mio. | |
Alphabet A US02079K3059 |
170,7600 01.08.24 |
170,2500 171,5400 |
-0,45 % -0,78 |
174,0500 168,8800 |
24,53 Mio. | |
Comcast Corporation US20030N1019 |
40,2600 01.08.24 |
41,2500 41,2700 |
-2,45 % -1,01 |
41,4200 40,2100 |
21,80 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,35 01.08.24 |
18,99 18,43 |
-5,86 % -1,08 |
19,00 17,16 |
21,37 Mio. | |
MGM Resorts International US5529531015 |
37,29 01.08.24 |
40,05 42,97 |
-13,22 % -5,68 |
40,35 36,62 |
20,44 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7500 01.08.24 |
16,8000 17,5100 |
-4,34 % -0,76 |
17,1100 16,6800 |
19,59 Mio. | |
PayPal Holdings Inc US70450Y1038 |
65,3100 01.08.24 |
65,7800 65,7800 |
-0,71 % -0,47 |
67,3000 65,0200 |
19,09 Mio. | |
Uber Technologies Inc US90353T1007 |
61,02 01.08.24 |
64,86 64,47 |
-5,35 % -3,45 |
65,00 60,76 |
18,97 Mio. | |
Cisco Systems Inc US17275R1023 |
47,3900 01.08.24 |
48,6200 48,4500 |
-2,19 % -1,06 |
48,7200 47,2000 |
18,84 Mio. | |
Moderna Inc US60770K1079 |
94,1700 01.08.24 |
99,5800 119,2200 |
-21,01 % -25,05 |
102,9000 93,6000 |
18,59 Mio. | |
Verizon Communications Inc US92343V1044 |
40,85 01.08.24 |
40,67 40,52 |
+0,81 % 0,33 |
41,18 40,28 |
18,17 Mio. | |
Citigroup Inc US1729674242 |
63,28 01.08.24 |
65,08 64,88 |
-2,47 % -1,60 |
65,22 61,95 |
18,05 Mio. |