S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 22:16
5.344,39
+0,00 %
(+0,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
94,6400 22:00 |
93,1000 93,0800 |
+1,68 % 1,56 |
96,5300 92,6301 |
18,14 Mio. | |
|
Kenvue Inc US49177J1025 |
21,09 22:00 |
21,08 21,02 |
+0,33 % 0,07 |
21,16 20,84 |
17,38 Mio. | |
|
Visa Inc US92826C8394 |
259,89 22:00 |
260,50 259,76 |
+0,05 % 0,13 |
261,60 259,24 |
17,30 Mio. | |
|
Walmart Inc US9311421039 |
68,70 22:00 |
68,34 67,95 |
+1,10 % 0,75 |
69,23 68,07 |
17,20 Mio. | |
|
Broadcom Inc US11135F1012 |
148,6200 22:00 |
148,0800 148,2600 |
+0,24 % 0,36 |
151,1300 146,3700 |
16,43 Mio. | |
|
Southwest Airlines Co US8447411088 |
25,38 22:00 |
25,30 25,33 |
+0,20 % 0,05 |
25,87 25,30 |
15,56 Mio. | |
|
Wells Fargo and Company US9497461015 |
52,06 22:00 |
52,91 52,76 |
-1,33 % -0,70 |
53,47 51,68 |
15,25 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,34 22:00 |
15,75 15,74 |
-2,54 % -0,40 |
15,80 15,15 |
14,94 Mio. | |
|
Alphabet A US02079K3059 |
162,2900 22:00 |
164,3500 163,6700 |
-0,84 % -1,38 |
164,9000 161,8400 |
14,53 Mio. | |
|
Microsoft Corporation US5949181045 |
406,8100 22:00 |
407,0600 406,0200 |
+0,19 % 0,79 |
408,7600 404,2434 |
14,27 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,2000 22:00 |
10,7100 10,6800 |
-4,49 % -0,48 |
10,7300 10,1900 |
13,96 Mio. | |
|
Citigroup Inc US1729674242 |
57,84 22:00 |
58,30 57,84 |
+0,00 % 0,00 |
58,68 57,73 |
13,39 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,19 22:00 |
17,39 17,34 |
-0,87 % -0,15 |
17,42 17,06 |
13,09 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
119,00 22:00 |
119,55 118,85 |
+0,13 % 0,15 |
120,17 118,02 |
13,02 Mio. | |
|
Starbucks Corporation US8552441094 |
77,0300 22:00 |
76,5300 75,0900 |
+2,58 % 1,94 |
78,4300 76,2913 |
12,28 Mio. |