S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,01 17:05 |
28,90 28,66 |
+1,20 % 0,35 |
29,14 28,79 |
8,34 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,80 17:06 |
46,91 46,87 |
+1,98 % 0,93 |
48,04 46,86 |
6,74 Mio. | |
Alphabet A US02079K3059 |
185,8500 17:06 |
185,0800 185,5700 |
+0,15 % 0,28 |
186,5700 184,8500 |
6,25 Mio. | |
JP Morgan Chase and Co US46625H1005 |
205,06 17:06 |
204,00 207,45 |
-1,15 % -2,39 |
205,59 202,10 |
6,05 Mio. | |
Delta Air Lines Inc US2473617023 |
44,06 17:05 |
44,46 44,99 |
-2,07 % -0,93 |
44,88 43,90 |
5,70 Mio. | |
Uber Technologies Inc US90353T1007 |
73,16 17:05 |
72,11 73,53 |
-0,51 % -0,38 |
73,80 72,11 |
5,54 Mio. | |
Cisco Systems Inc US17275R1023 |
47,3802 17:06 |
46,7800 46,7600 |
+1,33 % 0,62 |
47,5100 46,6500 |
4,95 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4800 17:05 |
11,5200 11,4300 |
+0,44 % 0,05 |
11,6158 11,2900 |
4,72 Mio. | |
Microsoft Corporation US5949181045 |
454,2600 17:05 |
454,3250 454,7000 |
-0,10 % -0,44 |
454,8650 450,6450 |
4,65 Mio. | |
KeyCorp US4932671088 |
15,21 17:05 |
15,12 15,13 |
+0,53 % 0,08 |
15,29 14,98 |
4,65 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4450 17:05 |
7,4300 7,3800 |
+0,88 % 0,07 |
7,5100 7,3900 |
4,43 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,5250 17:06 |
13,4500 13,4600 |
+0,48 % 0,07 |
13,5450 13,3500 |
4,24 Mio. | |
Southwest Airlines Co US8447411088 |
27,41 17:05 |
26,93 26,97 |
+1,63 % 0,44 |
27,42 26,90 |
4,23 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,38 17:06 |
19,15 19,09 |
+1,49 % 0,29 |
19,66 19,13 |
4,21 Mio. | |
Nike Inc US6541061031 |
73,88 17:06 |
73,57 73,39 |
+0,67 % 0,49 |
73,95 73,17 |
4,12 Mio. |