S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
28,93 17:17 |
28,90 28,66 |
+0,96 % 0,27 |
29,14 28,79 |
8,93 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,86 17:18 |
46,91 46,87 |
+2,11 % 0,99 |
48,04 46,86 |
7,14 Mio. | |
|
Alphabet A US02079K3059 |
185,6300 17:18 |
185,0800 185,5700 |
+0,03 % 0,06 |
186,5700 184,8500 |
6,60 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
206,43 17:18 |
204,00 207,45 |
-0,49 % -1,02 |
206,47 202,10 |
6,48 Mio. | |
|
Delta Air Lines Inc US2473617023 |
43,84 17:18 |
44,46 44,99 |
-2,57 % -1,16 |
44,88 43,82 |
6,22 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,91 17:17 |
72,11 73,53 |
-0,84 % -0,62 |
73,80 72,11 |
6,02 Mio. | |
|
Cisco Systems Inc US17275R1023 |
47,5200 17:18 |
46,7800 46,7600 |
+1,63 % 0,76 |
47,5900 46,6500 |
5,69 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,4500 17:18 |
11,5200 11,4300 |
+0,17 % 0,02 |
11,6158 11,2900 |
5,20 Mio. | |
|
Microsoft Corporation US5949181045 |
454,0300 17:17 |
454,3250 454,7000 |
-0,15 % -0,67 |
454,8650 450,6450 |
4,97 Mio. | |
|
KeyCorp US4932671088 |
15,21 17:18 |
15,12 15,13 |
+0,52 % 0,08 |
15,29 14,98 |
4,88 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4650 17:18 |
7,4300 7,3800 |
+1,15 % 0,09 |
7,5100 7,3900 |
4,79 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,16 17:18 |
26,93 26,97 |
+0,70 % 0,19 |
27,46 26,90 |
4,51 Mio. | |
|
Nike Inc US6541061031 |
73,97 17:18 |
73,57 73,39 |
+0,79 % 0,58 |
73,99 73,17 |
4,50 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,35 17:18 |
19,15 19,09 |
+1,34 % 0,26 |
19,66 19,13 |
4,47 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,5550 17:18 |
13,4500 13,4600 |
+0,71 % 0,10 |
13,5600 13,3500 |
4,47 Mio. |