S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kimberly Clark Corp US4943681035 |
140,32 09.08.24 |
140,73 141,25 |
- - |
140,93 139,66 |
1,49 Mio. | |
|
Veralto Corporation US92338C1036 |
106,10 09.08.24 |
106,76 107,24 |
- - |
107,09 105,66 |
1,47 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
134,4631 15:32 |
134,4400 134,2700 |
+0,14 % 0,19 |
135,1800 134,0000 |
1,38 Mio. | |
|
CMS Energy Corporation US1258961002 |
65,40 09.08.24 |
65,28 65,21 |
- - |
65,49 64,21 |
1,34 Mio. | |
|
WR Berkley Corp US0844231029 |
57,13 09.08.24 |
56,88 56,71 |
- - |
57,18 56,49 |
1,32 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
41,64 15:33 |
41,64 41,05 |
+1,44 % 0,59 |
41,83 41,54 |
1,30 Mio. | |
|
Brown Forman Corp US1156372096 |
44,47 09.08.24 |
44,20 44,35 |
- - |
44,58 43,96 |
1,25 Mio. | |
|
Broadcom Inc US11135F1012 |
149,0200 15:33 |
148,0800 148,2600 |
+0,51 % 0,76 |
149,1400 147,9700 |
1,22 Mio. | |
|
Crown Castle Inc US22822V1017 |
109,70 15:32 |
110,26 110,64 |
-0,85 % -0,94 |
110,28 109,68 |
1,22 Mio. | |
|
Pfizer Inc US7170811035 |
28,47 15:33 |
28,58 28,55 |
-0,28 % -0,08 |
28,60 28,32 |
1,15 Mio. | |
|
Wells Fargo and Company US9497461015 |
53,39 15:32 |
52,91 52,76 |
+1,19 % 0,63 |
53,47 52,91 |
1,14 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,19 15:32 |
63,87 63,78 |
+0,64 % 0,41 |
64,19 63,80 |
1,13 Mio. | |
|
PPG Industries Inc US6935061076 |
119,24 09.08.24 |
119,02 119,23 |
- - |
120,05 118,41 |
1,09 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,9012 15:33 |
6,9400 7,0250 |
-1,76 % -0,12 |
6,9800 6,8950 |
1,05 Mio. | |
|
Procter and Gamble Co US7427181091 |
169,30 15:33 |
169,40 170,54 |
-0,73 % -1,24 |
169,65 169,04 |
990,78 Tsd. |