S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Airlines Group Inc US02376R1023 |
9,6950 16:32 |
9,7900 9,8600 |
-1,67 % -0,17 |
9,8000 9,6600 |
4,00 Mio. | |
|
Microsoft Corporation US5949181045 |
405,8550 16:32 |
407,0600 406,0200 |
-0,04 % -0,17 |
408,3300 404,2434 |
3,88 Mio. | |
|
Wells Fargo and Company US9497461015 |
52,24 16:33 |
52,91 52,76 |
-0,99 % -0,52 |
53,47 52,15 |
3,84 Mio. | |
|
Starbucks Corporation US8552441094 |
78,0800 16:33 |
76,5300 75,0900 |
+3,98 % 2,99 |
78,1700 76,4100 |
3,67 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
558,5000 16:32 |
511,1100 508,7600 |
+9,78 % 49,74 |
563,3800 510,4700 |
3,46 Mio. | |
|
Alphabet A US02079K3059 |
163,3500 16:33 |
164,3500 163,6700 |
-0,20 % -0,32 |
164,9000 163,1000 |
3,27 Mio. | |
|
Cisco Systems Inc US17275R1023 |
45,4750 16:33 |
45,5300 45,4700 |
+0,01 % 0,01 |
45,7400 44,5000 |
3,21 Mio. | |
|
Citigroup Inc US1729674242 |
58,53 16:33 |
58,30 57,84 |
+1,19 % 0,69 |
58,64 57,87 |
3,17 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
118,73 16:33 |
119,55 118,85 |
-0,10 % -0,12 |
120,17 118,49 |
3,11 Mio. | |
|
US Bancorp US9029733048 |
42,02 16:33 |
42,24 42,07 |
-0,12 % -0,05 |
42,65 41,85 |
3,05 Mio. | |
|
Walmart Inc US9311421039 |
68,77 16:33 |
68,34 67,95 |
+1,20 % 0,82 |
68,78 68,07 |
3,05 Mio. | |
|
Delta Air Lines Inc US2473617023 |
39,14 16:33 |
39,00 39,30 |
-0,42 % -0,17 |
39,18 38,90 |
2,90 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,29 16:33 |
15,75 15,74 |
-2,84 % -0,45 |
15,80 15,25 |
2,75 Mio. | |
|
QUALCOMM Inc US7475251036 |
160,4950 16:34 |
160,5600 164,4800 |
-2,42 % -3,99 |
160,8250 157,4200 |
2,73 Mio. | |
|
Kenvue Inc US49177J1025 |
20,98 16:32 |
21,08 21,02 |
-0,19 % -0,04 |
21,16 20,87 |
2,67 Mio. |