S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
92,8400 15:50 |
93,1000 93,0800 |
-0,26 % -0,24 |
94,3000 92,6301 |
2,17 Mio. | |
|
Wells Fargo and Company US9497461015 |
52,71 15:50 |
52,91 52,76 |
-0,09 % -0,05 |
53,47 52,60 |
1,96 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
38,31 15:49 |
38,48 38,57 |
-0,69 % -0,27 |
38,48 38,20 |
1,95 Mio. | |
|
Starbucks Corporation US8552441094 |
77,7850 15:50 |
76,5300 75,0900 |
+3,59 % 2,70 |
77,8050 76,4100 |
1,82 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,7000 15:49 |
9,7900 9,8600 |
-1,62 % -0,16 |
9,8000 9,6800 |
1,78 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
41,72 15:50 |
41,82 41,56 |
+0,38 % 0,16 |
42,34 41,64 |
1,72 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
41,39 15:50 |
41,64 41,05 |
+0,83 % 0,34 |
41,95 41,37 |
1,70 Mio. | |
|
AT&T Inc US00206R1023 |
19,45 15:49 |
19,54 19,49 |
-0,22 % -0,04 |
19,56 19,17 |
1,67 Mio. | |
|
Carnival Corp PA1436583006 |
14,62 15:49 |
14,79 14,77 |
-1,01 % -0,15 |
14,85 14,56 |
1,66 Mio. | |
|
Alphabet A US02079K3059 |
163,3300 15:49 |
164,3500 163,6700 |
-0,21 % -0,34 |
164,9000 163,2700 |
1,63 Mio. | |
|
QUALCOMM Inc US7475251036 |
158,6962 15:50 |
160,5600 164,4800 |
-3,52 % -5,78 |
160,8250 157,4200 |
1,59 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
119,12 15:49 |
119,55 118,85 |
+0,23 % 0,27 |
120,17 119,11 |
1,53 Mio. | |
|
Cisco Systems Inc US17275R1023 |
45,3600 15:50 |
45,5300 45,4700 |
-0,24 % -0,11 |
45,7400 44,5000 |
1,39 Mio. | |
|
Citigroup Inc US1729674242 |
57,97 15:50 |
58,30 57,84 |
+0,22 % 0,13 |
58,64 57,92 |
1,33 Mio. | |
|
Procter and Gamble Co US7427181091 |
168,01 15:49 |
169,40 170,54 |
-1,48 % -2,53 |
169,65 167,92 |
1,33 Mio. |