S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
29,50 22:10 |
29,62 29,60 |
-0,34 % -0,10 |
29,64 29,33 |
25,52 Mio. | |
|
United Parcel Service US9113121068 |
127,68 22:10 |
130,14 145,18 |
-12,05 % -17,50 |
132,26 124,98 |
25,34 Mio. | |
|
Verizon Communications Inc US92343V1044 |
38,89 22:10 |
38,74 39,09 |
-0,51 % -0,20 |
39,27 38,72 |
25,25 Mio. | |
|
Alphabet C US02079K1079 |
183,6000 22:00 |
183,8400 183,3500 |
+0,14 % 0,25 |
185,2200 183,3300 |
23,68 Mio. | |
|
Walt Disney Co US2546871060 |
90,94 22:10 |
90,70 94,13 |
-3,39 % -3,19 |
91,69 89,83 |
22,52 Mio. | |
|
Broadcom Inc US11135F1012 |
163,7700 22:00 |
160,3950 161,0600 |
+1,68 % 2,71 |
165,3300 159,9000 |
21,53 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,62 22:10 |
21,81 21,85 |
-1,05 % -0,23 |
21,81 21,56 |
20,81 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,6200 22:00 |
8,4900 8,5500 |
+0,82 % 0,07 |
8,6800 8,4450 |
19,64 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
45,27 22:10 |
45,00 46,01 |
-1,61 % -0,74 |
45,50 43,54 |
18,79 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
42,98 22:10 |
42,44 42,67 |
+0,73 % 0,31 |
43,08 41,90 |
17,69 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
52,55 22:10 |
53,89 53,56 |
-1,89 % -1,01 |
54,72 52,34 |
17,51 Mio. | |
|
KeyCorp US4932671088 |
15,86 22:10 |
15,74 15,77 |
+0,57 % 0,09 |
16,02 15,70 |
16,69 Mio. | |
|
GE Aerospace US3696043013 |
172,00 22:10 |
166,00 162,76 |
+5,68 % 9,24 |
177,20 164,62 |
16,43 Mio. | |
|
Cisco Systems Inc US17275R1023 |
46,3600 22:00 |
46,7450 46,8200 |
-0,98 % -0,46 |
46,7750 46,3400 |
16,37 Mio. | |
|
Charles Schwab Corporation US8085131055 |
65,14 22:10 |
64,64 64,75 |
+0,60 % 0,39 |
66,37 64,64 |
14,76 Mio. |