S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cisco Systems Inc US17275R1023 |
45,4700 22:00 |
45,7000 45,8300 |
-0,79 % -0,36 |
46,0550 45,2400 |
21,22 Mio. | |
|
Kenvue Inc US49177J1025 |
21,02 22:10 |
21,20 21,25 |
-1,08 % -0,23 |
21,24 20,92 |
20,64 Mio. | |
|
Microsoft Corporation US5949181045 |
406,0200 22:00 |
404,0300 402,6900 |
+0,83 % 3,33 |
408,0500 402,2624 |
19,27 Mio. | |
|
Broadcom Inc US11135F1012 |
148,2600 22:00 |
144,2000 145,7400 |
+1,73 % 2,52 |
149,5500 144,1100 |
18,43 Mio. | |
|
Southwest Airlines Co US8447411088 |
25,33 22:10 |
25,20 25,22 |
+0,44 % 0,11 |
25,41 25,02 |
17,83 Mio. | |
|
Walt Disney Co US2546871060 |
86,21 22:10 |
86,13 85,96 |
+0,29 % 0,25 |
86,25 84,71 |
15,99 Mio. | |
|
KeyCorp US4932671088 |
14,61 22:10 |
14,54 14,54 |
+0,48 % 0,07 |
14,64 14,43 |
15,51 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
46,0600 22:00 |
45,2900 45,0050 |
+2,34 % 1,06 |
46,3200 45,1900 |
14,62 Mio. | |
|
Paramount Global US92556H2067 |
10,3000 22:00 |
10,6100 10,2100 |
+0,88 % 0,09 |
10,7900 10,2000 |
14,17 Mio. | |
|
General Motors Company US37045V1008 |
43,48 22:10 |
42,60 42,73 |
+1,76 % 0,75 |
44,11 42,46 |
14,12 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
46,72 22:10 |
46,84 46,85 |
-0,28 % -0,13 |
47,68 46,50 |
14,08 Mio. | |
|
Comcast Corporation US20030N1019 |
39,0800 22:00 |
39,0700 39,3500 |
-0,69 % -0,27 |
39,3692 38,7010 |
14,00 Mio. | |
|
Walmart Inc US9311421039 |
67,95 22:10 |
67,85 67,66 |
+0,43 % 0,29 |
68,22 67,33 |
13,80 Mio. | |
|
Meta Platforms US30303M1027 |
517,7700 22:00 |
507,7100 509,6300 |
+1,60 % 8,14 |
518,3400 505,7000 |
13,68 Mio. | |
|
Alphabet C US02079K1079 |
165,3900 22:00 |
161,6450 163,8400 |
+0,95 % 1,55 |
165,5200 160,9300 |
13,54 Mio. |