S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
7,9900 22:00 |
7,9900 8,4700 |
-5,67 % -0,48 |
8,1450 7,7100 |
31,96 Mio. | |
|
Broadcom Inc US11135F1012 |
149,2600 22:00 |
151,2600 151,3400 |
-1,37 % -2,08 |
153,5500 145,5200 |
30,09 Mio. | |
|
Microsoft Corporation US5949181045 |
418,4000 22:00 |
428,8000 428,9000 |
-2,45 % -10,50 |
429,8000 417,5100 |
29,22 Mio. | |
|
Micron Technology Inc US5951121038 |
107,4500 22:00 |
106,8000 110,2800 |
-2,57 % -2,83 |
110,7000 105,0400 |
28,86 Mio. | |
|
Alphabet C US02079K1079 |
169,1600 22:00 |
174,2500 174,3700 |
-2,99 % -5,21 |
175,2000 169,0500 |
28,13 Mio. | |
|
General Motors Company US37045V1008 |
44,13 22:10 |
45,67 46,49 |
-5,08 % -2,36 |
45,77 44,11 |
27,21 Mio. | |
|
Uber Technologies Inc US90353T1007 |
65,74 22:10 |
66,00 66,14 |
-0,60 % -0,40 |
69,37 64,40 |
22,44 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
45,27 22:10 |
44,79 44,66 |
+1,37 % 0,61 |
45,97 44,49 |
22,03 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,08 22:10 |
25,94 26,61 |
+5,52 % 1,47 |
28,57 25,77 |
20,81 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,07 22:10 |
21,06 21,05 |
+0,10 % 0,02 |
21,29 21,01 |
20,45 Mio. | |
|
Cisco Systems Inc US17275R1023 |
47,2400 22:00 |
47,3700 46,8500 |
+0,83 % 0,39 |
48,1850 47,0600 |
20,37 Mio. | |
|
PG&E Corporation US69331C1080 |
18,02 22:10 |
18,26 18,25 |
-1,26 % -0,23 |
18,43 17,97 |
20,29 Mio. | |
|
Verizon Communications Inc US92343V1044 |
39,95 22:10 |
39,86 39,67 |
+0,71 % 0,28 |
40,97 39,79 |
19,73 Mio. | |
|
Walmart Inc US9311421039 |
70,02 22:10 |
70,60 70,60 |
-0,82 % -0,58 |
70,77 69,95 |
18,81 Mio. | |
|
Comcast Corporation US20030N1019 |
38,2400 22:00 |
38,5400 38,0900 |
+0,39 % 0,15 |
39,3650 38,2300 |
18,37 Mio. |