S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
33,0150 21:44 |
32,9600 33,3700 |
-1,06 % -0,36 |
33,2300 32,8300 |
20,16 Mio. | |
Walt Disney Co US2546871060 |
91,15 21:44 |
90,70 94,13 |
-3,17 % -2,98 |
91,69 89,83 |
18,51 Mio. | |
Verizon Communications Inc US92343V1044 |
39,04 21:44 |
38,74 39,09 |
-0,13 % -0,05 |
39,27 38,72 |
16,37 Mio. | |
Broadcom Inc US11135F1012 |
164,4000 21:43 |
160,3950 161,0600 |
+2,07 % 3,34 |
165,3300 159,9000 |
14,82 Mio. | |
Pfizer Inc US7170811035 |
29,49 21:43 |
29,62 29,60 |
-0,39 % -0,12 |
29,64 29,33 |
14,68 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,24 21:44 |
45,00 46,01 |
-1,67 % -0,77 |
45,50 43,54 |
14,62 Mio. | |
GE Aerospace US3696043013 |
172,60 21:44 |
166,00 162,76 |
+6,05 % 9,84 |
177,20 164,62 |
14,22 Mio. | |
Alphabet C US02079K1079 |
184,3109 21:44 |
183,8400 183,3500 |
+0,52 % 0,96 |
185,2200 183,5689 |
13,75 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,64 21:44 |
21,81 21,85 |
-0,96 % -0,21 |
21,81 21,56 |
13,63 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6550 21:44 |
8,4900 8,5500 |
+1,23 % 0,11 |
8,6800 8,4450 |
12,39 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,64 21:44 |
53,89 53,56 |
-1,72 % -0,92 |
54,72 52,55 |
12,39 Mio. | |
KeyCorp US4932671088 |
15,88 21:44 |
15,74 15,77 |
+0,70 % 0,11 |
16,02 15,70 |
12,31 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2950 21:44 |
11,1300 11,3000 |
-0,04 % -0,01 |
11,3400 10,9800 |
11,34 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,1000 21:43 |
15,0000 15,0100 |
+0,60 % 0,09 |
15,2100 14,9600 |
10,95 Mio. | |
Micron Technology Inc US5951121038 |
114,1400 21:44 |
115,1300 115,2800 |
-0,99 % -1,14 |
116,3350 113,8300 |
10,31 Mio. |