S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
33,1000 21:35 |
32,9600 33,3700 |
-0,81 % -0,27 |
33,2300 32,8300 |
19,40 Mio. | |
Walt Disney Co US2546871060 |
91,26 21:36 |
90,70 94,13 |
-3,05 % -2,87 |
91,69 89,83 |
18,20 Mio. | |
Verizon Communications Inc US92343V1044 |
39,08 21:36 |
38,74 39,09 |
-0,04 % -0,02 |
39,27 38,72 |
15,62 Mio. | |
Broadcom Inc US11135F1012 |
164,9750 21:36 |
160,3950 161,0600 |
+2,43 % 3,92 |
165,3300 159,9000 |
14,44 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,17 21:36 |
45,00 46,01 |
-1,83 % -0,84 |
45,50 43,54 |
14,37 Mio. | |
Pfizer Inc US7170811035 |
29,48 21:36 |
29,62 29,60 |
-0,41 % -0,12 |
29,64 29,33 |
14,24 Mio. | |
GE Aerospace US3696043013 |
172,95 21:37 |
166,00 162,76 |
+6,26 % 10,19 |
177,20 164,62 |
13,97 Mio. | |
Alphabet C US02079K1079 |
184,8400 21:37 |
183,8400 183,3500 |
+0,81 % 1,49 |
185,2200 183,5689 |
13,31 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,74 21:35 |
21,81 21,85 |
-0,50 % -0,11 |
21,81 21,56 |
12,54 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6750 21:37 |
8,4900 8,5500 |
+1,46 % 0,13 |
8,6800 8,4450 |
12,09 Mio. | |
KeyCorp US4932671088 |
15,91 21:35 |
15,74 15,77 |
+0,86 % 0,14 |
16,02 15,70 |
11,99 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,79 21:35 |
53,89 53,56 |
-1,45 % -0,78 |
54,72 52,61 |
11,90 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3050 21:35 |
11,1300 11,3000 |
+0,04 % 0,01 |
11,3400 10,9800 |
11,12 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,1150 21:36 |
15,0000 15,0100 |
+0,70 % 0,11 |
15,2100 14,9600 |
10,72 Mio. | |
Micron Technology Inc US5951121038 |
114,4900 21:36 |
115,1300 115,2800 |
-0,69 % -0,79 |
116,3350 113,8300 |
10,06 Mio. |