S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
33,0950 21:32 |
32,9600 33,3700 |
-0,82 % -0,28 |
33,2300 32,8300 |
19,23 Mio. | |
Walt Disney Co US2546871060 |
91,16 21:33 |
90,70 94,13 |
-3,16 % -2,97 |
91,69 89,83 |
18,03 Mio. | |
Verizon Communications Inc US92343V1044 |
39,07 21:33 |
38,74 39,09 |
-0,06 % -0,03 |
39,27 38,72 |
15,44 Mio. | |
Broadcom Inc US11135F1012 |
164,9500 21:33 |
160,3950 161,0600 |
+2,42 % 3,89 |
165,3300 159,9000 |
14,35 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,21 21:33 |
45,00 46,01 |
-1,75 % -0,81 |
45,50 43,54 |
14,32 Mio. | |
Pfizer Inc US7170811035 |
29,49 21:33 |
29,62 29,60 |
-0,39 % -0,12 |
29,64 29,33 |
14,12 Mio. | |
GE Aerospace US3696043013 |
172,93 21:34 |
166,00 162,76 |
+6,25 % 10,17 |
177,20 164,62 |
13,92 Mio. | |
Alphabet C US02079K1079 |
184,8500 21:34 |
183,8400 183,3500 |
+0,82 % 1,50 |
185,2200 183,5689 |
13,15 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,73 21:32 |
21,81 21,85 |
-0,55 % -0,12 |
21,81 21,56 |
12,37 Mio. | |
KeyCorp US4932671088 |
15,91 21:32 |
15,74 15,77 |
+0,89 % 0,14 |
16,02 15,70 |
11,90 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6450 21:33 |
8,4900 8,5500 |
+1,11 % 0,10 |
8,6800 8,4450 |
11,85 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,82 21:32 |
53,89 53,56 |
-1,39 % -0,75 |
54,72 52,61 |
11,79 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2850 21:32 |
11,1300 11,3000 |
-0,13 % -0,02 |
11,3400 10,9800 |
11,00 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,1050 21:32 |
15,0000 15,0100 |
+0,63 % 0,10 |
15,2100 14,9600 |
10,64 Mio. | |
Micron Technology Inc US5951121038 |
114,2800 21:33 |
115,1300 115,2800 |
-0,87 % -1,00 |
116,3350 113,8300 |
9,96 Mio. |