S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
11,0950 16:20 |
10,8350 10,7900 |
+2,83 % 0,31 |
11,1200 10,7600 |
3,43 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0450 16:22 |
11,0400 10,9800 |
+0,59 % 0,07 |
11,0750 10,9940 |
3,34 Mio. | |
|
Ford Motor Company US3453708600 |
12,94 16:20 |
12,95 12,90 |
+0,27 % 0,04 |
13,00 12,91 |
3,22 Mio. | |
|
Corning Inc US2193501051 |
45,04 16:21 |
45,00 44,67 |
+0,82 % 0,37 |
45,34 44,87 |
3,17 Mio. | |
|
Alphabet A US02079K3059 |
189,9400 16:21 |
189,1500 188,9800 |
+0,51 % 0,96 |
190,8800 189,0300 |
3,07 Mio. | |
|
Microsoft Corporation US5949181045 |
462,6500 16:21 |
461,2200 459,5400 |
+0,68 % 3,11 |
463,2000 458,8550 |
2,94 Mio. | |
|
Altria Group Inc US02209S1033 |
46,76 16:21 |
46,87 46,70 |
+0,13 % 0,06 |
47,21 46,54 |
2,86 Mio. | |
|
Cisco Systems Inc US17275R1023 |
46,0600 16:21 |
46,0550 45,8000 |
+0,57 % 0,26 |
46,2800 45,9950 |
2,57 Mio. | |
|
Starbucks Corporation US8552441094 |
73,0500 16:21 |
72,9900 72,7500 |
+0,41 % 0,30 |
73,1700 72,3500 |
2,51 Mio. | |
|
Comcast Corporation US20030N1019 |
37,2650 16:20 |
37,5800 37,5100 |
-0,65 % -0,25 |
37,6750 37,1750 |
2,36 Mio. | |
|
Visa Inc US92826C8394 |
262,05 16:21 |
259,12 265,44 |
-1,28 % -3,39 |
262,63 258,51 |
2,34 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,74 16:21 |
40,88 41,30 |
-1,35 % -0,56 |
41,00 40,69 |
2,31 Mio. | |
|
Alphabet C US02079K1079 |
191,5400 16:21 |
190,7500 190,4400 |
+0,58 % 1,10 |
192,4500 190,6200 |
2,29 Mio. | |
|
Paramount Global US92556H2067 |
11,5150 16:21 |
11,5700 11,5300 |
-0,13 % -0,02 |
11,6500 11,4900 |
2,15 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,60 16:21 |
18,80 18,66 |
-0,32 % -0,06 |
19,04 18,60 |
2,12 Mio. |