S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
148,6600 10.09.24 |
150,4500 148,7100 |
-0,03 % -0,05 |
151,2700 148,3400 |
31,12 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
205,56 10.09.24 |
218,60 216,81 |
-5,19 % -11,25 |
218,64 200,61 |
28,41 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,0200 10.09.24 |
7,3000 7,3000 |
-3,84 % -0,28 |
7,3000 6,9100 |
26,36 Mio. | |
|
Wells Fargo and Company US9497461015 |
53,95 10.09.24 |
56,00 54,59 |
-1,17 % -0,64 |
56,10 53,38 |
24,65 Mio. | |
|
PG&E Corporation US69331C1080 |
19,65 10.09.24 |
19,85 19,81 |
-0,81 % -0,16 |
20,03 19,26 |
23,55 Mio. | |
|
Citigroup Inc US1729674242 |
57,95 10.09.24 |
59,89 59,54 |
-2,67 % -1,59 |
59,89 56,69 |
22,48 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
110,82 10.09.24 |
115,10 115,01 |
-3,64 % -4,19 |
115,40 110,17 |
20,91 Mio. | |
|
Alphabet C US02079K1079 |
150,0100 10.09.24 |
151,4500 149,5400 |
+0,31 % 0,47 |
152,3000 149,5427 |
20,40 Mio. | |
|
Uber Technologies Inc US90353T1007 |
68,99 10.09.24 |
70,00 69,80 |
-1,16 % -0,81 |
70,46 67,64 |
20,23 Mio. | |
|
Microsoft Corporation US5949181045 |
414,2000 10.09.24 |
408,2000 405,7200 |
+2,09 % 8,48 |
416,3300 407,7000 |
19,59 Mio. | |
|
General Motors Company US37045V1008 |
44,82 10.09.24 |
45,98 47,40 |
-5,44 % -2,58 |
46,51 44,23 |
18,92 Mio. | |
|
Carnival Corp PA1436583006 |
16,14 10.09.24 |
16,13 16,03 |
+0,69 % 0,11 |
16,17 15,49 |
17,92 Mio. | |
|
Walmart Inc US9311421039 |
78,81 10.09.24 |
77,35 77,34 |
+1,90 % 1,47 |
78,90 77,28 |
17,69 Mio. | |
|
Micron Technology Inc US5951121038 |
86,8500 10.09.24 |
86,9700 86,2700 |
+0,67 % 0,58 |
87,1900 84,8700 |
17,02 Mio. | |
|
Kenvue Inc US49177J1025 |
23,05 10.09.24 |
23,16 23,20 |
-0,65 % -0,15 |
23,47 22,89 |
15,02 Mio. |