S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
58,60 20:44 |
59,67 63,28 |
-7,40 % -4,68 |
60,60 58,40 |
19,54 Mio. | |
Uber Technologies Inc US90353T1007 |
58,98 20:44 |
59,38 61,02 |
-3,34 % -2,04 |
59,58 56,86 |
18,66 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,80 20:44 |
16,70 17,35 |
-8,94 % -1,55 |
16,75 15,59 |
18,61 Mio. | |
Alphabet A US02079K3059 |
165,5000 20:45 |
166,4400 170,7600 |
-3,08 % -5,26 |
168,5100 164,6700 |
18,48 Mio. | |
Wells Fargo and Company US9497461015 |
52,94 20:44 |
55,18 56,88 |
-6,93 % -3,94 |
55,57 52,80 |
17,95 Mio. | |
Microsoft Corporation US5949181045 |
406,6500 20:45 |
412,4900 417,1100 |
-2,51 % -10,46 |
415,0000 404,3400 |
17,49 Mio. | |
Meta Platforms US30303M1027 |
486,9450 20:45 |
489,0000 497,7400 |
-2,17 % -10,80 |
501,1450 476,1500 |
17,42 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,9700 20:45 |
64,0000 65,3100 |
-5,11 % -3,34 |
64,0400 60,8900 |
15,44 Mio. | |
Verizon Communications Inc US92343V1044 |
40,86 20:44 |
41,20 40,85 |
+0,02 % 0,01 |
41,94 40,41 |
14,87 Mio. | |
Comcast Corporation US20030N1019 |
40,0100 20:44 |
40,8700 40,2600 |
-0,62 % -0,25 |
41,1400 39,9700 |
14,70 Mio. | |
Walmart Inc US9311421039 |
68,35 20:44 |
69,60 69,79 |
-2,06 % -1,44 |
70,24 67,74 |
13,67 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,72 20:45 |
115,97 116,95 |
-0,20 % -0,23 |
118,87 115,42 |
13,07 Mio. | |
Coca Cola Company US1912161007 |
68,44 20:45 |
68,53 67,96 |
+0,71 % 0,48 |
69,67 67,69 |
12,75 Mio. | |
General Motors Company US37045V1008 |
41,21 20:45 |
42,38 43,37 |
-4,98 % -2,16 |
42,42 41,14 |
12,28 Mio. | |
KeyCorp US4932671088 |
14,46 20:44 |
14,79 15,22 |
-5,03 % -0,77 |
14,83 14,27 |
12,06 Mio. |