S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 22:04
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
44,8050 21:50 |
45,5300 45,4700 |
-1,46 % -0,67 |
45,7400 44,5000 |
14,83 Mio. | |
Walmart Inc US9311421039 |
68,63 21:50 |
68,34 67,95 |
+0,99 % 0,68 |
69,23 68,07 |
12,98 Mio. | |
Broadcom Inc US11135F1012 |
148,0700 21:49 |
148,0800 148,2600 |
-0,13 % -0,19 |
151,1300 146,3700 |
12,54 Mio. | |
Kenvue Inc US49177J1025 |
21,07 21:50 |
21,08 21,02 |
+0,21 % 0,05 |
21,16 20,84 |
12,22 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,44 21:49 |
15,75 15,74 |
-1,94 % -0,31 |
15,80 15,15 |
12,18 Mio. | |
Wells Fargo and Company US9497461015 |
51,97 21:49 |
52,91 52,76 |
-1,51 % -0,80 |
53,47 51,68 |
11,42 Mio. | |
Alphabet A US02079K3059 |
162,1300 21:50 |
164,3500 163,6700 |
-0,94 % -1,54 |
164,9000 162,0800 |
10,49 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,2550 21:49 |
10,7100 10,6800 |
-3,98 % -0,43 |
10,7300 10,2200 |
10,47 Mio. | |
Microsoft Corporation US5949181045 |
405,4100 21:48 |
407,0600 406,0200 |
-0,15 % -0,61 |
408,7600 404,2434 |
10,23 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,17 21:50 |
17,39 17,34 |
-1,01 % -0,18 |
17,42 17,06 |
10,21 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,54 21:49 |
119,55 118,85 |
-0,26 % -0,31 |
120,17 118,02 |
9,49 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,3850 21:49 |
13,7200 13,6100 |
-1,65 % -0,23 |
13,8890 13,3350 |
9,38 Mio. | |
Starbucks Corporation US8552441094 |
76,6900 21:49 |
76,5300 75,0900 |
+2,13 % 1,60 |
78,4300 76,2913 |
9,18 Mio. | |
Walt Disney Co US2546871060 |
85,60 21:49 |
85,86 86,21 |
-0,71 % -0,61 |
86,38 85,48 |
8,77 Mio. | |
Super Micro Computer Inc US86800U1043 |
541,0650 21:49 |
511,1100 508,7600 |
+6,35 % 32,31 |
564,0000 510,4700 |
8,62 Mio. |