S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
15,67 06.09.24 |
16,21 16,15 |
-2,97 % -0,48 |
16,46 15,50 |
24,51 Mio. | |
Micron Technology Inc US5951121038 |
86,3800 06.09.24 |
89,3700 89,3900 |
-3,37 % -3,01 |
89,6500 85,2600 |
23,59 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,7700 06.09.24 |
8,7700 8,7400 |
+0,34 % 0,03 |
9,0500 8,6320 |
22,95 Mio. | |
PG&E Corporation US69331C1080 |
20,08 06.09.24 |
20,62 20,60 |
-2,52 % -0,52 |
20,64 20,07 |
22,67 Mio. | |
Wells Fargo and Company US9497461015 |
54,00 06.09.24 |
56,68 56,86 |
-5,03 % -2,86 |
56,78 53,69 |
21,85 Mio. | |
Cisco Systems Inc US17275R1023 |
48,5000 06.09.24 |
48,8700 49,1300 |
-1,28 % -0,63 |
49,2300 48,2000 |
21,04 Mio. | |
Microsoft Corporation US5949181045 |
401,7000 06.09.24 |
409,0600 408,3900 |
-1,64 % -6,69 |
410,6500 400,8000 |
19,61 Mio. | |
Kenvue Inc US49177J1025 |
22,86 06.09.24 |
22,51 22,51 |
+1,55 % 0,35 |
23,00 22,50 |
18,88 Mio. | |
Comcast Corporation US20030N1019 |
39,6100 06.09.24 |
39,8000 39,8000 |
-0,48 % -0,19 |
40,3500 39,4900 |
18,55 Mio. | |
Verizon Communications Inc US92343V1044 |
41,15 06.09.24 |
41,36 41,31 |
-0,39 % -0,16 |
41,79 41,13 |
18,10 Mio. | |
Coca Cola Company US1912161007 |
71,14 06.09.24 |
70,99 71,17 |
-0,04 % -0,03 |
71,67 70,89 |
17,49 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,3100 06.09.24 |
14,6800 14,6500 |
-2,32 % -0,34 |
14,7900 14,2050 |
17,39 Mio. | |
Occidental Petroleum Corporation US6745991058 |
52,03 06.09.24 |
53,72 53,74 |
-3,18 % -1,71 |
54,13 51,79 |
17,19 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,95 06.09.24 |
17,24 17,11 |
-0,94 % -0,16 |
17,78 16,71 |
16,38 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,53 06.09.24 |
17,58 17,64 |
-0,62 % -0,11 |
17,80 17,30 |
16,21 Mio. |