S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citigroup Inc US1729674242 |
59,67 16:09 |
59,67 63,28 |
-5,70 % -3,61 |
60,60 58,82 |
6,21 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,4050 16:09 |
8,3200 8,3800 |
+0,30 % 0,03 |
8,4950 8,2800 |
6,13 Mio. | |
|
Uber Technologies Inc US90353T1007 |
58,82 16:09 |
59,38 61,02 |
-3,61 % -2,20 |
59,38 56,86 |
6,05 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,89 16:10 |
16,70 17,35 |
-8,44 % -1,47 |
16,75 15,87 |
5,91 Mio. | |
|
Alphabet A US02079K3059 |
165,4600 16:10 |
166,4400 170,7600 |
-3,10 % -5,30 |
168,5100 165,4400 |
5,70 Mio. | |
|
Starbucks Corporation US8552441094 |
76,0065 16:10 |
75,1100 75,1100 |
+1,19 % 0,90 |
76,4300 74,9211 |
5,20 Mio. | |
|
Microsoft Corporation US5949181045 |
405,3601 16:09 |
412,4900 417,1100 |
-2,82 % -11,75 |
415,0000 404,3400 |
5,15 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,06 16:09 |
55,18 56,88 |
-4,96 % -2,82 |
55,57 53,85 |
4,66 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
62,4800 16:09 |
64,0000 65,3100 |
-4,33 % -2,83 |
64,0400 62,2500 |
4,33 Mio. | |
|
Nextera Energy Inc US65339F1012 |
78,56 16:09 |
79,36 78,39 |
+0,22 % 0,17 |
80,56 78,54 |
4,22 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,65 16:08 |
41,20 40,85 |
+1,95 % 0,80 |
41,94 41,15 |
4,16 Mio. | |
|
Coca Cola Company US1912161007 |
69,35 16:09 |
68,53 67,96 |
+2,05 % 1,39 |
69,67 68,53 |
4,00 Mio. | |
|
Merck and Co Inc US58933Y1055 |
115,78 16:09 |
115,16 113,82 |
+1,72 % 1,96 |
117,30 114,40 |
3,71 Mio. | |
|
Microchip Technology Inc US5950171042 |
76,6000 16:09 |
79,4500 84,3700 |
-9,21 % -7,77 |
79,6400 76,6000 |
3,59 Mio. | |
|
Alphabet C US02079K1079 |
167,1700 16:09 |
168,1900 172,4500 |
-3,06 % -5,28 |
170,2100 167,1700 |
3,51 Mio. |