S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
480,5100 16:43 |
489,0000 497,7400 |
-3,46 % -17,23 |
501,1450 476,1500 |
9,08 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,73 16:44 |
16,70 17,35 |
-9,37 % -1,63 |
16,75 15,59 |
8,76 Mio. | |
Citigroup Inc US1729674242 |
59,23 16:44 |
59,67 63,28 |
-6,40 % -4,05 |
60,60 58,82 |
8,64 Mio. | |
Alphabet A US02079K3059 |
165,1600 16:43 |
166,4400 170,7600 |
-3,28 % -5,60 |
168,5100 164,6700 |
8,13 Mio. | |
Uber Technologies Inc US90353T1007 |
59,08 16:43 |
59,38 61,02 |
-3,18 % -1,94 |
59,38 56,86 |
7,87 Mio. | |
Microsoft Corporation US5949181045 |
405,3750 16:43 |
412,4900 417,1100 |
-2,81 % -11,74 |
415,0000 404,3400 |
7,84 Mio. | |
Wells Fargo and Company US9497461015 |
53,14 16:44 |
55,18 56,88 |
-6,58 % -3,75 |
55,57 53,06 |
7,46 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,2700 16:42 |
64,0000 65,3100 |
-6,19 % -4,04 |
64,0400 61,1200 |
6,62 Mio. | |
Verizon Communications Inc US92343V1044 |
41,13 16:43 |
41,20 40,85 |
+0,67 % 0,28 |
41,94 41,12 |
6,09 Mio. | |
Coca Cola Company US1912161007 |
68,40 16:43 |
68,53 67,96 |
+0,65 % 0,44 |
69,67 68,40 |
6,08 Mio. | |
Starbucks Corporation US8552441094 |
76,2650 16:42 |
75,1100 75,1100 |
+1,54 % 1,16 |
76,4300 74,9211 |
5,99 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,54 16:44 |
115,97 116,95 |
-0,35 % -0,41 |
118,87 115,94 |
5,48 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,2450 16:44 |
16,6500 16,7500 |
-3,01 % -0,51 |
16,7300 15,9300 |
5,32 Mio. | |
Nextera Energy Inc US65339F1012 |
78,37 16:43 |
79,36 78,39 |
-0,03 % -0,02 |
80,56 77,85 |
5,30 Mio. | |
Microchip Technology Inc US5950171042 |
76,9250 16:42 |
79,4500 84,3700 |
-8,82 % -7,45 |
79,6400 75,8600 |
5,26 Mio. |