S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
480,5100 16:43 |
489,0000 497,7400 |
-3,46 % -17,23 |
501,1450 476,1500 |
9,08 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,68 16:42 |
16,70 17,35 |
-9,63 % -1,67 |
16,75 15,59 |
8,67 Mio. | |
Citigroup Inc US1729674242 |
59,21 16:42 |
59,67 63,28 |
-6,43 % -4,07 |
60,60 58,82 |
8,58 Mio. | |
Alphabet A US02079K3059 |
164,8400 16:42 |
166,4400 170,7600 |
-3,47 % -5,92 |
168,5100 164,6700 |
8,07 Mio. | |
Uber Technologies Inc US90353T1007 |
58,98 16:41 |
59,38 61,02 |
-3,35 % -2,04 |
59,38 56,86 |
7,80 Mio. | |
Microsoft Corporation US5949181045 |
404,5500 16:42 |
412,4900 417,1100 |
-3,01 % -12,56 |
415,0000 404,3400 |
7,74 Mio. | |
Wells Fargo and Company US9497461015 |
53,10 16:42 |
55,18 56,88 |
-6,65 % -3,78 |
55,57 53,06 |
7,34 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,2700 16:42 |
64,0000 65,3100 |
-6,19 % -4,04 |
64,0400 61,1200 |
6,62 Mio. | |
Coca Cola Company US1912161007 |
68,40 16:43 |
68,53 67,96 |
+0,65 % 0,44 |
69,67 68,40 |
6,08 Mio. | |
Verizon Communications Inc US92343V1044 |
41,17 16:42 |
41,20 40,85 |
+0,77 % 0,32 |
41,94 41,13 |
6,01 Mio. | |
Starbucks Corporation US8552441094 |
76,2650 16:42 |
75,1100 75,1100 |
+1,54 % 1,16 |
76,4300 74,9211 |
5,99 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,64 16:42 |
115,97 116,95 |
-0,27 % -0,31 |
118,87 115,94 |
5,36 Mio. | |
Nextera Energy Inc US65339F1012 |
78,25 16:42 |
79,36 78,39 |
-0,18 % -0,14 |
80,56 77,85 |
5,27 Mio. | |
Microchip Technology Inc US5950171042 |
76,9250 16:42 |
79,4500 84,3700 |
-8,82 % -7,45 |
79,6400 75,8600 |
5,26 Mio. | |
Merck and Co Inc US58933Y1055 |
115,35 16:43 |
115,16 113,82 |
+1,34 % 1,53 |
117,30 114,40 |
5,18 Mio. |