S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
479,6750 16:21 |
489,0000 497,7400 |
-3,63 % -18,07 |
501,1450 476,4800 |
7,50 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,71 16:22 |
16,70 17,35 |
-9,45 % -1,64 |
16,75 15,62 |
7,36 Mio. | |
Citigroup Inc US1729674242 |
59,12 16:23 |
59,67 63,28 |
-6,57 % -4,16 |
60,60 58,82 |
7,05 Mio. | |
Alphabet A US02079K3059 |
165,0650 16:22 |
166,4400 170,7600 |
-3,34 % -5,70 |
168,5100 164,6700 |
7,02 Mio. | |
Uber Technologies Inc US90353T1007 |
58,56 16:23 |
59,38 61,02 |
-4,04 % -2,46 |
59,38 56,86 |
6,88 Mio. | |
Microsoft Corporation US5949181045 |
405,6300 16:22 |
412,4900 417,1100 |
-2,75 % -11,48 |
415,0000 404,3400 |
6,63 Mio. | |
Wells Fargo and Company US9497461015 |
53,47 16:22 |
55,18 56,88 |
-6,00 % -3,41 |
55,57 53,39 |
5,88 Mio. | |
Starbucks Corporation US8552441094 |
76,0000 16:22 |
75,1100 75,1100 |
+1,18 % 0,89 |
76,4300 74,9211 |
5,55 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,6200 16:23 |
64,0000 65,3100 |
-5,65 % -3,69 |
64,0400 61,6100 |
5,36 Mio. | |
Coca Cola Company US1912161007 |
69,03 16:22 |
68,53 67,96 |
+1,57 % 1,07 |
69,67 68,53 |
5,01 Mio. | |
Verizon Communications Inc US92343V1044 |
41,38 16:22 |
41,20 40,85 |
+1,30 % 0,53 |
41,94 41,15 |
4,83 Mio. | |
Nextera Energy Inc US65339F1012 |
78,17 16:23 |
79,36 78,39 |
-0,28 % -0,22 |
80,56 78,17 |
4,70 Mio. | |
Alphabet C US02079K1079 |
166,4900 16:23 |
168,1900 172,4500 |
-3,46 % -5,96 |
170,2100 166,3900 |
4,47 Mio. | |
Comcast Corporation US20030N1019 |
40,8450 16:22 |
40,8700 40,2600 |
+1,45 % 0,59 |
41,1400 40,3600 |
4,38 Mio. | |
Merck and Co Inc US58933Y1055 |
116,18 16:23 |
115,16 113,82 |
+2,07 % 2,36 |
117,30 114,40 |
4,36 Mio. |