S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
478,2302 16:40 |
489,0000 497,7400 |
-3,92 % -19,51 |
501,1450 476,1500 |
8,91 Mio. | |
Citigroup Inc US1729674242 |
59,22 16:39 |
59,67 63,28 |
-6,42 % -4,06 |
60,60 58,82 |
8,47 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,68 16:39 |
16,70 17,35 |
-9,65 % -1,68 |
16,75 15,62 |
8,32 Mio. | |
Alphabet A US02079K3059 |
165,0483 16:39 |
166,4400 170,7600 |
-3,34 % -5,71 |
168,5100 164,6700 |
7,95 Mio. | |
Uber Technologies Inc US90353T1007 |
59,11 16:38 |
59,38 61,02 |
-3,13 % -1,91 |
59,38 56,86 |
7,66 Mio. | |
Microsoft Corporation US5949181045 |
405,6600 16:39 |
412,4900 417,1100 |
-2,75 % -11,45 |
415,0000 404,3400 |
7,53 Mio. | |
Wells Fargo and Company US9497461015 |
53,16 16:39 |
55,18 56,88 |
-6,55 % -3,73 |
55,57 53,13 |
7,08 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,2200 16:39 |
64,0000 65,3100 |
-6,26 % -4,09 |
64,0400 61,2100 |
6,44 Mio. | |
Starbucks Corporation US8552441094 |
76,1900 16:39 |
75,1100 75,1100 |
+1,44 % 1,08 |
76,4300 74,9211 |
5,92 Mio. | |
Coca Cola Company US1912161007 |
68,56 16:38 |
68,53 67,96 |
+0,88 % 0,60 |
69,67 68,48 |
5,91 Mio. | |
Verizon Communications Inc US92343V1044 |
41,18 16:39 |
41,20 40,85 |
+0,80 % 0,33 |
41,94 41,15 |
5,58 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,93 16:39 |
115,97 116,95 |
-0,02 % -0,02 |
118,87 115,94 |
5,21 Mio. | |
Nextera Energy Inc US65339F1012 |
78,17 16:39 |
79,36 78,39 |
-0,28 % -0,22 |
80,56 77,85 |
5,19 Mio. | |
Microchip Technology Inc US5950171042 |
76,3500 16:39 |
79,4500 84,3700 |
-9,51 % -8,02 |
79,6400 75,8600 |
5,16 Mio. | |
Comcast Corporation US20030N1019 |
40,8300 16:39 |
40,8700 40,2600 |
+1,42 % 0,57 |
41,1400 40,3600 |
5,07 Mio. |