S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
480,8100 16:32 |
489,0000 497,7400 |
-3,40 % -16,93 |
501,1450 476,1500 |
8,49 Mio. | |
Citigroup Inc US1729674242 |
59,01 16:31 |
59,67 63,28 |
-6,75 % -4,27 |
60,60 58,82 |
8,02 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,72 16:31 |
16,70 17,35 |
-9,39 % -1,63 |
16,75 15,62 |
7,94 Mio. | |
Alphabet A US02079K3059 |
165,2500 16:31 |
166,4400 170,7600 |
-3,23 % -5,51 |
168,5100 164,6700 |
7,66 Mio. | |
Uber Technologies Inc US90353T1007 |
58,98 16:31 |
59,38 61,02 |
-3,34 % -2,04 |
59,38 56,86 |
7,25 Mio. | |
Microsoft Corporation US5949181045 |
407,2758 16:31 |
412,4900 417,1100 |
-2,36 % -9,83 |
415,0000 404,3400 |
7,15 Mio. | |
Wells Fargo and Company US9497461015 |
53,32 16:31 |
55,18 56,88 |
-6,26 % -3,56 |
55,57 53,28 |
6,49 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,6300 16:32 |
64,0000 65,3100 |
-5,63 % -3,68 |
64,0400 61,4300 |
5,93 Mio. | |
Starbucks Corporation US8552441094 |
76,2300 16:32 |
75,1100 75,1100 |
+1,49 % 1,12 |
76,4300 74,9211 |
5,78 Mio. | |
Coca Cola Company US1912161007 |
68,54 16:31 |
68,53 67,96 |
+0,85 % 0,58 |
69,67 68,51 |
5,58 Mio. | |
Verizon Communications Inc US92343V1044 |
41,34 16:31 |
41,20 40,85 |
+1,20 % 0,49 |
41,94 41,15 |
5,21 Mio. | |
Nextera Energy Inc US65339F1012 |
78,17 16:31 |
79,36 78,39 |
-0,29 % -0,23 |
80,56 77,85 |
5,03 Mio. | |
Comcast Corporation US20030N1019 |
40,8400 16:31 |
40,8700 40,2600 |
+1,44 % 0,58 |
41,1400 40,3600 |
4,82 Mio. | |
Alphabet C US02079K1079 |
166,9400 16:32 |
168,1900 172,4500 |
-3,20 % -5,51 |
170,2100 166,3900 |
4,78 Mio. | |
Microchip Technology Inc US5950171042 |
76,9900 16:32 |
79,4500 84,3700 |
-8,75 % -7,38 |
79,6400 75,8600 |
4,74 Mio. |