S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:15
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cisco Systems Inc US17275R1023 |
47,3800 22:00 |
46,7800 46,7600 |
+1,33 % 0,62 |
47,8550 46,6500 |
20,36 Mio. | |
|
Carnival Corp PA1436583006 |
18,23 22:00 |
18,15 18,12 |
+0,61 % 0,11 |
18,57 18,15 |
19,72 Mio. | |
|
Meta Platforms US30303M1027 |
498,1200 22:00 |
497,7550 512,7000 |
-2,84 % -14,58 |
508,0900 494,2300 |
19,39 Mio. | |
|
Micron Technology Inc US5951121038 |
133,5500 22:00 |
131,7500 130,2300 |
+2,55 % 3,32 |
134,4300 130,7200 |
19,08 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,19 22:00 |
20,25 20,16 |
+0,15 % 0,03 |
20,32 20,09 |
18,25 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4000 22:00 |
7,4300 7,3800 |
+0,27 % 0,02 |
7,5100 7,3700 |
17,43 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,5000 22:00 |
11,5200 11,4300 |
+0,61 % 0,07 |
11,6158 11,2900 |
17,04 Mio. | |
|
Delta Air Lines Inc US2473617023 |
43,62 22:00 |
44,46 44,99 |
-3,05 % -1,37 |
44,88 43,55 |
16,65 Mio. | |
|
Comcast Corporation US20030N1019 |
38,3000 22:00 |
37,9900 37,7500 |
+1,46 % 0,55 |
38,3400 37,9100 |
16,20 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,53 22:00 |
26,93 26,97 |
+2,08 % 0,56 |
27,80 26,90 |
16,05 Mio. | |
|
Microsoft Corporation US5949181045 |
453,7050 22:00 |
454,3250 454,7000 |
-0,22 % -1,00 |
456,3600 450,6450 |
15,73 Mio. | |
|
General Motors Company US37045V1008 |
49,01 22:00 |
48,02 47,93 |
+2,25 % 1,08 |
49,35 47,91 |
15,61 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,5400 22:00 |
13,4500 13,4600 |
+0,59 % 0,08 |
13,6400 13,3500 |
15,44 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
40,44 22:00 |
41,07 40,75 |
-0,76 % -0,31 |
41,14 40,36 |
15,08 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
204,95 22:00 |
204,00 207,45 |
-1,21 % -2,51 |
207,45 202,10 |
14,93 Mio. |