S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
148,1600 19:40 |
148,0800 148,2600 |
-0,07 % -0,10 |
151,1300 146,3700 |
9,98 Mio. | |
Cisco Systems Inc US17275R1023 |
45,0950 19:40 |
45,5300 45,4700 |
-0,82 % -0,38 |
45,7400 44,5000 |
9,26 Mio. | |
Wells Fargo and Company US9497461015 |
51,88 19:40 |
52,91 52,76 |
-1,68 % -0,89 |
53,47 51,68 |
9,02 Mio. | |
Walmart Inc US9311421039 |
69,11 19:41 |
68,34 67,95 |
+1,71 % 1,17 |
69,23 68,07 |
8,99 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,59 19:41 |
15,75 15,74 |
-0,98 % -0,16 |
15,80 15,15 |
8,44 Mio. | |
Microsoft Corporation US5949181045 |
406,8700 19:40 |
407,0600 406,0200 |
+0,21 % 0,85 |
408,7600 404,2434 |
8,25 Mio. | |
Alphabet A US02079K3059 |
162,8000 19:39 |
164,3500 163,6700 |
-0,53 % -0,87 |
164,9000 162,1100 |
7,96 Mio. | |
Kenvue Inc US49177J1025 |
20,93 19:40 |
21,08 21,02 |
-0,45 % -0,10 |
21,16 20,84 |
7,76 Mio. | |
Super Micro Computer Inc US86800U1043 |
540,9500 19:40 |
511,1100 508,7600 |
+6,33 % 32,19 |
564,0000 510,4700 |
7,50 Mio. | |
Starbucks Corporation US8552441094 |
76,6600 19:41 |
76,5300 75,0900 |
+2,09 % 1,57 |
78,4300 76,4100 |
7,22 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,49 19:40 |
119,55 118,85 |
-0,30 % -0,36 |
120,17 118,02 |
7,01 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,14 19:40 |
17,39 17,34 |
-1,18 % -0,21 |
17,42 17,08 |
6,85 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,3850 19:41 |
13,7200 13,6100 |
-1,65 % -0,23 |
13,8890 13,3350 |
6,60 Mio. | |
Citigroup Inc US1729674242 |
57,98 19:40 |
58,30 57,84 |
+0,23 % 0,14 |
58,68 57,76 |
6,50 Mio. | |
Walt Disney Co US2546871060 |
86,01 19:39 |
85,86 86,21 |
-0,24 % -0,20 |
86,38 85,48 |
6,34 Mio. |