S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of America Corporation US0605051046 |
42,58 16:22 |
42,22 42,30 |
+0,65 % 0,28 |
42,78 42,15 |
5,22 Mio. | |
|
GE Aerospace US3696043013 |
173,61 16:23 |
166,00 162,76 |
+6,67 % 10,85 |
173,93 164,62 |
5,08 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
44,35 16:22 |
45,00 46,01 |
-3,61 % -1,66 |
45,06 43,54 |
5,00 Mio. | |
|
KeyCorp US4932671088 |
15,87 16:22 |
15,74 15,77 |
+0,60 % 0,10 |
16,02 15,70 |
4,78 Mio. | |
|
Alphabet A US02079K3059 |
183,1300 16:22 |
182,0500 181,6700 |
+0,80 % 1,46 |
183,3300 181,9000 |
4,76 Mio. | |
|
Verizon Communications Inc US92343V1044 |
38,98 16:23 |
38,74 39,09 |
-0,28 % -0,11 |
39,13 38,72 |
3,98 Mio. | |
|
Coca Cola Company US1912161007 |
65,27 16:23 |
65,43 64,77 |
+0,77 % 0,50 |
66,04 65,15 |
3,32 Mio. | |
|
Broadcom Inc US11135F1012 |
164,0900 16:22 |
160,3950 161,0600 |
+1,88 % 3,03 |
164,3500 159,9000 |
3,30 Mio. | |
|
Pfizer Inc US7170811035 |
29,42 16:22 |
29,62 29,60 |
-0,61 % -0,18 |
29,64 29,41 |
3,25 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,04 16:22 |
53,89 53,56 |
+0,90 % 0,48 |
54,72 53,72 |
3,19 Mio. | |
|
Micron Technology Inc US5951121038 |
115,5300 16:22 |
115,1300 115,2800 |
+0,22 % 0,25 |
116,3350 114,3200 |
3,06 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5450 16:22 |
8,4900 8,5500 |
-0,06 % -0,01 |
8,6300 8,4450 |
3,05 Mio. | |
|
Charles Schwab Corporation US8085131055 |
65,86 16:22 |
64,64 64,75 |
+1,71 % 1,11 |
66,14 64,64 |
2,85 Mio. | |
|
Alphabet C US02079K1079 |
184,8580 16:23 |
183,8400 183,3500 |
+0,82 % 1,51 |
185,0000 183,6500 |
2,81 Mio. | |
|
Delta Air Lines Inc US2473617023 |
43,61 16:23 |
43,84 43,83 |
-0,50 % -0,22 |
43,88 43,24 |
2,61 Mio. |