S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Freeport McMoRan Inc US35671D8570 |
45,16 16:34 |
45,00 46,01 |
-1,85 % -0,85 |
45,19 43,54 |
6,01 Mio. | |
|
Bank of America Corporation US0605051046 |
42,59 16:34 |
42,22 42,30 |
+0,67 % 0,29 |
42,78 42,15 |
5,89 Mio. | |
|
GE Aerospace US3696043013 |
172,75 16:33 |
166,00 162,76 |
+6,14 % 9,99 |
173,93 164,62 |
5,62 Mio. | |
|
Alphabet A US02079K3059 |
182,7300 16:33 |
182,0500 181,6700 |
+0,58 % 1,06 |
183,3400 181,9000 |
5,34 Mio. | |
|
KeyCorp US4932671088 |
15,89 16:34 |
15,74 15,77 |
+0,73 % 0,12 |
16,02 15,70 |
5,09 Mio. | |
|
Verizon Communications Inc US92343V1044 |
39,01 16:34 |
38,74 39,09 |
-0,22 % -0,09 |
39,13 38,72 |
4,47 Mio. | |
|
Broadcom Inc US11135F1012 |
164,2500 16:34 |
160,3950 161,0600 |
+1,98 % 3,19 |
164,8100 159,9000 |
4,18 Mio. | |
|
Pfizer Inc US7170811035 |
29,51 16:33 |
29,62 29,60 |
-0,29 % -0,09 |
29,64 29,40 |
3,86 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,83 16:34 |
53,89 53,56 |
+0,50 % 0,27 |
54,72 53,72 |
3,68 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5500 16:34 |
8,4900 8,5500 |
+0,00 % 0,00 |
8,6300 8,4450 |
3,60 Mio. | |
|
Coca Cola Company US1912161007 |
65,25 16:33 |
65,43 64,77 |
+0,74 % 0,48 |
66,04 65,15 |
3,55 Mio. | |
|
Micron Technology Inc US5951121038 |
115,1500 16:33 |
115,1300 115,2800 |
-0,11 % -0,13 |
116,3350 114,3200 |
3,32 Mio. | |
|
Alphabet C US02079K1079 |
184,4550 16:34 |
183,8400 183,3500 |
+0,60 % 1,11 |
185,0561 183,6500 |
3,31 Mio. | |
|
Charles Schwab Corporation US8085131055 |
65,70 16:34 |
64,64 64,75 |
+1,47 % 0,95 |
66,14 64,64 |
3,22 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
15,2000 16:34 |
15,0000 15,0100 |
+1,27 % 0,19 |
15,2100 14,9600 |
3,07 Mio. |