S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
9,6800 16:23 |
9,7900 9,8600 |
-1,83 % -0,18 |
9,8000 9,6600 |
3,51 Mio. | |
Wells Fargo and Company US9497461015 |
52,22 16:23 |
52,91 52,76 |
-1,02 % -0,54 |
53,47 52,17 |
3,49 Mio. | |
Starbucks Corporation US8552441094 |
77,6900 16:24 |
76,5300 75,0900 |
+3,46 % 2,60 |
78,1700 76,4100 |
3,32 Mio. | |
AT&T Inc US00206R1023 |
19,43 16:22 |
19,54 19,49 |
-0,31 % -0,06 |
19,56 19,17 |
3,13 Mio. | |
Citigroup Inc US1729674242 |
58,37 16:23 |
58,30 57,84 |
+0,92 % 0,53 |
58,64 57,87 |
2,99 Mio. | |
Alphabet A US02079K3059 |
163,4200 16:24 |
164,3500 163,6700 |
-0,15 % -0,25 |
164,9000 163,1000 |
2,98 Mio. | |
Cisco Systems Inc US17275R1023 |
45,4850 16:23 |
45,5300 45,4700 |
+0,03 % 0,02 |
45,7400 44,5000 |
2,98 Mio. | |
US Bancorp US9029733048 |
41,95 16:22 |
42,24 42,07 |
-0,29 % -0,12 |
42,65 41,85 |
2,98 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,63 16:23 |
119,55 118,85 |
-0,19 % -0,22 |
120,17 118,54 |
2,83 Mio. | |
Delta Air Lines Inc US2473617023 |
39,09 16:22 |
39,00 39,30 |
-0,53 % -0,21 |
39,18 38,90 |
2,77 Mio. | |
Super Micro Computer Inc US86800U1043 |
551,9900 16:23 |
511,1100 508,7600 |
+8,50 % 43,23 |
552,2500 510,4700 |
2,57 Mio. | |
PG&E Corporation US69331C1080 |
18,14 16:22 |
18,21 18,20 |
-0,36 % -0,07 |
18,24 18,08 |
2,54 Mio. | |
QUALCOMM Inc US7475251036 |
160,2000 16:23 |
160,5600 164,4800 |
-2,60 % -4,28 |
160,8250 157,4200 |
2,48 Mio. | |
Walmart Inc US9311421039 |
68,64 16:23 |
68,34 67,95 |
+1,01 % 0,69 |
68,69 68,07 |
2,41 Mio. | |
Meta Platforms US30303M1027 |
515,7600 16:22 |
516,8600 517,7700 |
-0,39 % -2,01 |
518,0200 511,8000 |
2,40 Mio. |